Indicators

Medpace Holdings Inc (NQ: MEDP )

390.19 -9.01 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	309.88	312.03	305.58	306.53	182,696	-4.11(-1.32%)
Dec 28, 2023	311.95	313.41	309.35	310.64	114,241	-1.34(-0.43%)
Dec 27, 2023	314.00	317.57	311.20	311.98	134,795	-0.70(-0.22%)
Dec 26, 2023	312.60	314.13	309.98	312.68	111,190	+0.85(+0.27%)
Dec 22, 2023	310.83	314.94	310.23	311.83	167,093	+2.44(+0.79%)
Dec 21, 2023	306.12	309.98	304.17	309.39	143,160	+6.25(+2.06%)
Dec 20, 2023	306.61	310.94	302.92	303.14	159,609	-3.43(-1.12%)
Dec 19, 2023	303.14	307.05	303.11	306.57	163,286	+5.23(+1.74%)
Dec 18, 2023	299.84	301.90	298.70	301.34	208,023	+1.74(+0.58%)
Dec 15, 2023	298.80	303.80	296.37	299.60	387,892	+1.52(+0.51%)
Dec 14, 2023	300.00	305.45	296.64	298.08	251,824	+0.96(+0.32%)
Dec 13, 2023	286.14	299.52	285.51	297.12	468,607	+11.54(+4.04%)
Dec 12, 2023	283.85	287.14	280.73	285.58	197,578	+3.72(+1.32%)
Dec 11, 2023	284.24	284.66	280.46	281.86	145,877	-1.33(-0.47%)
Dec 08, 2023	281.13	289.14	279.16	283.19	168,768	+1.74(+0.62%)
Dec 07, 2023	278.20	281.91	277.76	281.45	141,209	+3.09(+1.11%)
Dec 06, 2023	278.98	282.22	278.14	278.36	135,767	+1.55(+0.56%)
Dec 05, 2023	277.66	281.00	275.01	276.81	153,513	-2.71(-0.97%)
Dec 04, 2023	275.41	280.24	273.14	279.52	236,178	+4.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.