Indicators

Duolingo Inc Cl A (NQ: DUOL )

239.19 +10.30 (+4.50%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	233.10	236.00	225.39	226.85	424,899	-6.24(-2.68%)
Dec 28, 2023	236.28	237.00	232.69	233.09	237,554	-3.22(-1.36%)
Dec 27, 2023	235.31	239.04	234.48	236.31	236,692	+2.64(+1.13%)
Dec 26, 2023	239.28	244.47	228.38	233.67	396,205	-4.58(-1.92%)
Dec 22, 2023	239.06	239.06	234.99	238.25	263,920	-0.33(-0.14%)
Dec 21, 2023	239.47	241.93	234.72	238.58	377,207	+3.83(+1.63%)
Dec 20, 2023	239.69	241.11	233.26	234.75	542,554	-6.46(-2.68%)
Dec 19, 2023	243.92	245.87	240.58	241.21	652,382	+1.01(+0.42%)
Dec 18, 2023	231.27	241.75	229.16	240.20	615,094	+8.71(+3.76%)
Dec 15, 2023	236.30	237.61	228.89	231.49	855,141	-3.20(-1.36%)
Dec 14, 2023	234.55	239.75	227.62	234.69	940,604	+1.62(+0.70%)
Dec 13, 2023	227.50	234.70	225.33	233.07	911,781	+6.79(+3.00%)
Dec 12, 2023	216.73	231.00	215.31	226.28	1,470,462	+10.15(+4.70%)
Dec 11, 2023	214.65	219.76	210.50	216.13	685,828	+1.38(+0.64%)
Dec 08, 2023	209.00	219.00	208.02	214.75	433,470	+3.33(+1.58%)
Dec 07, 2023	214.67	214.67	209.34	211.42	451,407	-1.43(-0.67%)
Dec 06, 2023	221.92	225.00	211.50	212.85	736,517	-6.46(-2.95%)
Dec 05, 2023	215.10	220.70	211.01	219.31	332,962	+2.33(+1.07%)
Dec 04, 2023	212.68	220.99	208.89	216.98	661,620	+3.68(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.