Indicators

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.760	1.860	1.718	1.803	156,561	+0.02(+1.29%)
Dec 28, 2023	1.850	1.950	1.750	1.780	221,609	-0.07(-3.78%)
Dec 27, 2023	2.030	2.090	1.847	1.850	191,375	-0.12(-6.09%)
Dec 26, 2023	1.890	2.150	1.830	1.970	303,844	+0.07(+3.68%)
Dec 22, 2023	1.689	1.950	1.650	1.900	263,893	+0.30(+18.75%)
Dec 21, 2023	1.600	1.640	1.590	1.600	104,806	+0.03(+1.91%)
Dec 20, 2023	1.680	1.790	1.570	1.570	157,233	-0.11(-6.55%)
Dec 19, 2023	1.850	1.920	1.660	1.680	359,732	-0.20(-10.64%)
Dec 18, 2023	1.920	2.010	1.880	1.880	82,518	-0.09(-4.57%)
Dec 15, 2023	1.900	2.060	1.850	1.970	137,623	+0.04(+2.07%)
Dec 14, 2023	2.052	2.064	1.880	1.930	165,528	-0.12(-5.85%)
Dec 13, 2023	2.050	2.150	1.840	2.050	490,309	+0.00(+0.08%)
Dec 12, 2023	2.400	2.400	1.876	2.048	545,343	-0.35(-14.65%)
Dec 11, 2023	2.600	2.610	2.400	2.400	156,910	-0.14(-5.51%)
Dec 08, 2023	2.870	2.870	2.480	2.540	113,363	-0.14(-5.22%)
Dec 07, 2023	2.717	2.880	2.680	2.680	252,314	-0.01(-0.37%)
Dec 06, 2023	2.490	2.810	2.450	2.690	467,552	+0.21(+8.47%)
Dec 05, 2023	2.210	2.500	2.210	2.480	233,757	+0.22(+9.73%)
Dec 04, 2023	2.180	2.440	2.040	2.260	375,278	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.