Skip to main content

Verano Hldgs Corp (OP: VRNOF )

5.940 -0.320 (-5.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.060 3.250 2.930 3.120 643,194 -0.01(-0.32%)
Dec 29, 2022 2.940 3.140 2.880 3.130 714,234 +0.23(+7.93%)
Dec 28, 2022 2.997 3.080 2.580 2.900 1,725,504 -0.04(-1.36%)
Dec 27, 2022 3.000 3.200 2.880 2.940 460,729 -0.19(-6.07%)
Dec 23, 2022 2.960 3.240 2.890 3.130 509,585 +0.13(+4.33%)
Dec 22, 2022 2.990 3.050 2.790 3.000 306,127 +0.00(+0.00%)
Dec 21, 2022 2.789 3.150 2.660 3.000 741,257 +0.20(+7.14%)
Dec 20, 2022 3.220 3.220 2.740 2.800 1,035,965 -0.30(-9.68%)
Dec 19, 2022 3.640 3.640 3.000 3.100 764,040 -0.56(-15.30%)
Dec 16, 2022 3.385 3.890 3.364 3.660 619,022 +0.21(+6.09%)
Dec 15, 2022 3.510 3.750 3.360 3.450 456,263 -0.07(-1.99%)
Dec 14, 2022 3.770 3.860 3.470 3.520 525,986 -0.26(-6.77%)
Dec 13, 2022 4.074 4.160 3.700 3.776 429,133 -0.25(-6.31%)
Dec 12, 2022 4.320 4.320 4.000 4.030 419,021 -0.27(-6.39%)
Dec 09, 2022 4.150 4.570 4.100 4.305 522,866 +0.14(+3.49%)
Dec 08, 2022 4.640 4.775 4.141 4.160 689,408 -0.61(-12.79%)
Dec 07, 2022 5.210 5.210 4.610 4.770 659,552 -0.50(-9.41%)
Dec 06, 2022 5.680 5.680 5.010 5.266 689,834 -0.43(-7.62%)
Dec 05, 2022 5.850 6.080 5.500 5.700 1,355,596 +0.14(+2.53%)
Dec 02, 2022 5.180 5.630 5.180 5.559 612,380 +0.23(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.