Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwich Lifesciences Inc (NQ: GLSI )

12.34 -0.28 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.43 15.58 14.63 15.20 52,065 -0.07(-0.46%)
Dec 29, 2022 17.23 17.25 14.72 15.27 127,757 -1.61(-9.54%)
Dec 28, 2022 15.27 17.00 15.27 16.88 81,916 +1.40(+9.04%)
Dec 27, 2022 14.73 15.91 14.67 15.48 96,881 +0.91(+6.25%)
Dec 23, 2022 14.13 14.57 13.68 14.57 28,287 +0.69(+4.97%)
Dec 22, 2022 13.85 14.11 13.41 13.88 17,834 -0.21(-1.49%)
Dec 21, 2022 13.29 14.89 13.25 14.09 54,939 +1.08(+8.30%)
Dec 20, 2022 12.04 13.23 12.04 13.01 36,867 +0.71(+5.77%)
Dec 19, 2022 12.51 12.68 12.24 12.30 15,531 -0.41(-3.23%)
Dec 16, 2022 12.88 13.95 12.63 12.71 16,559 -0.26(-2.00%)
Dec 15, 2022 12.96 13.64 12.48 12.97 31,389 -0.16(-1.22%)
Dec 14, 2022 13.05 13.70 12.88 13.13 37,354 +0.10(+0.77%)
Dec 13, 2022 13.31 13.87 12.42 13.03 29,863 +0.08(+0.62%)
Dec 12, 2022 13.16 13.17 12.41 12.95 38,999 -0.03(-0.23%)
Dec 09, 2022 13.78 13.84 12.85 12.98 28,964 -0.72(-5.26%)
Dec 08, 2022 14.04 14.04 13.59 13.70 13,947 -0.28(-2.00%)
Dec 07, 2022 13.92 14.10 13.62 13.98 32,036 +0.39(+2.87%)
Dec 06, 2022 13.42 14.20 13.38 13.59 36,048 +0.16(+1.19%)
Dec 05, 2022 13.75 13.77 13.25 13.43 34,120 -0.32(-2.33%)
Dec 02, 2022 13.67 14.06 13.18 13.75 40,103 -0.25(-1.79%)
Dec 01, 2022 14.49 14.50 13.56 14.00 52,376 +0.05(+0.36%)
Nov 30, 2022 14.50 14.50 12.96 13.95 61,928 +0.16(+1.16%)
Nov 29, 2022 14.13 14.76 13.22 13.79 50,174 -0.51(-3.57%)
Nov 28, 2022 14.90 14.99 13.51 14.30 96,517 -0.20(-1.38%)
Nov 25, 2022 13.16 14.71 12.51 14.50 89,375 +1.47(+11.28%)
Nov 23, 2022 10.97 13.37 10.66 13.03 155,711 +2.18(+20.09%)
Nov 22, 2022 11.10 11.10 10.51 10.85 12,328 +0.00(+0.00%)
Nov 21, 2022 10.60 11.08 10.60 10.85 17,822 +0.09(+0.84%)
Nov 18, 2022 10.83 11.12 10.38 10.76 44,815 -0.07(-0.65%)
Nov 17, 2022 10.83 11.10 10.36 10.83 24,157 -0.16(-1.46%)
Nov 16, 2022 11.08 11.66 10.60 10.99 38,505 -0.09(-0.81%)
Nov 15, 2022 10.16 11.91 10.15 11.08 132,525 +1.17(+11.81%)
Nov 14, 2022 9.790 10.40 9.618 9.910 37,280 -0.01(-0.10%)
Nov 11, 2022 9.380 10.20 9.380 9.920 54,699 +0.49(+5.20%)
Nov 10, 2022 9.200 9.500 9.200 9.430 22,584 +0.31(+3.40%)
Nov 09, 2022 9.280 9.450 8.990 9.120 21,891 -0.21(-2.25%)
Nov 08, 2022 9.030 9.430 9.030 9.330 21,183 +0.35(+3.90%)
Nov 07, 2022 9.080 9.250 8.920 8.980 42,624 -0.11(-1.21%)
Nov 04, 2022 9.250 9.250 8.920 9.090 41,880 -0.16(-1.73%)
Nov 03, 2022 8.720 9.370 8.720 9.250 30,908 +0.44(+4.99%)
Nov 02, 2022 9.200 9.224 8.760 8.810 45,157 -0.41(-4.45%)
Nov 01, 2022 8.970 9.480 8.970 9.220 35,047 +0.21(+2.33%)
Oct 31, 2022 9.380 9.380 9.010 9.010 20,307 -0.31(-3.33%)
Oct 28, 2022 9.130 9.790 9.110 9.320 49,401 +0.16(+1.75%)
Oct 27, 2022 9.860 9.880 9.030 9.160 78,694 -0.72(-7.29%)
Oct 26, 2022 10.33 10.57 9.730 9.880 37,908 -0.19(-1.89%)
Oct 25, 2022 9.450 10.29 9.450 10.07 55,275 +0.64(+6.79%)
Oct 24, 2022 9.850 9.880 9.400 9.430 50,150 -0.46(-4.65%)
Oct 21, 2022 9.738 9.930 9.561 9.890 22,951 +0.10(+1.02%)
Oct 20, 2022 9.600 10.00 9.560 9.790 21,164 +0.19(+1.98%)
Oct 19, 2022 9.920 9.980 9.540 9.600 29,722 -0.32(-3.23%)
Oct 18, 2022 9.900 10.15 9.522 9.920 39,668 +0.11(+1.12%)
Oct 17, 2022 10.03 10.19 9.734 9.810 38,838 -0.05(-0.51%)
Oct 14, 2022 9.990 9.990 9.140 9.860 28,664 +0.04(+0.41%)
Oct 13, 2022 9.891 9.990 9.300 9.820 26,025 +0.36(+3.81%)
Oct 12, 2022 9.400 9.760 9.320 9.460 10,992 +0.15(+1.61%)
Oct 11, 2022 9.890 9.919 9.000 9.310 26,441 -0.28(-2.92%)
Oct 10, 2022 9.400 9.930 9.320 9.590 20,867 +0.01(+0.10%)
Oct 07, 2022 9.880 10.00 9.500 9.580 20,983 -0.23(-2.34%)
Oct 06, 2022 9.690 10.00 9.630 9.810 30,225 -0.15(-1.51%)
Oct 05, 2022 9.700 9.960 9.310 9.960 29,458 -0.03(-0.30%)
Oct 04, 2022 9.650 9.990 9.610 9.990 34,614 +0.44(+4.61%)
Oct 03, 2022 9.130 9.650 9.030 9.550 33,401 +0.45(+4.95%)
Sep 30, 2022 9.560 10.00 9.100 9.100 44,694 -0.37(-3.91%)
Sep 29, 2022 9.230 9.470 8.750 9.470 34,214 +0.36(+3.95%)
Sep 28, 2022 9.120 9.630 8.660 9.110 32,424 +0.16(+1.79%)
Sep 27, 2022 9.020 9.350 8.730 8.950 17,704 +0.22(+2.52%)
Sep 26, 2022 8.980 9.265 8.520 8.730 28,435 -0.11(-1.24%)
Sep 23, 2022 9.010 9.185 8.528 8.840 45,665 -0.36(-3.91%)
Sep 22, 2022 9.580 9.580 8.800 9.200 52,551 -0.21(-2.23%)
Sep 21, 2022 10.06 10.06 9.260 9.410 41,569 -0.72(-7.11%)
Sep 20, 2022 9.890 10.21 9.650 10.13 36,559 +0.00(+0.00%)
Sep 19, 2022 10.21 10.21 9.325 10.13 49,622 -0.25(-2.41%)
Sep 16, 2022 9.900 10.39 9.485 10.38 68,936 +0.03(+0.29%)
Sep 15, 2022 9.650 10.65 9.650 10.35 58,153 +0.66(+6.81%)
Sep 14, 2022 9.700 10.29 9.220 9.690 36,811 +0.10(+1.04%)
Sep 13, 2022 9.800 10.13 9.300 9.590 76,751 -0.70(-6.80%)
Sep 12, 2022 9.550 10.68 9.470 10.29 69,182 +0.66(+6.85%)
Sep 09, 2022 9.600 9.850 9.250 9.630 62,965 +0.26(+2.77%)
Sep 08, 2022 8.790 9.540 8.640 9.370 59,917 +0.60(+6.84%)
Sep 07, 2022 8.450 9.060 8.440 8.770 32,528 +0.18(+2.10%)
Sep 06, 2022 8.650 8.780 8.390 8.590 52,732 -0.04(-0.46%)
Sep 02, 2022 8.840 9.010 8.550 8.630 20,042 -0.14(-1.60%)
Sep 01, 2022 9.320 9.325 8.590 8.770 60,660 -0.71(-7.49%)
Aug 31, 2022 9.140 9.810 9.010 9.480 17,449 +0.45(+4.98%)
Aug 30, 2022 9.330 9.330 8.860 9.030 27,231 -0.12(-1.31%)
Aug 29, 2022 9.190 9.532 8.810 9.150 31,794 +0.05(+0.55%)
Aug 26, 2022 9.900 9.900 9.060 9.100 63,074 -0.70(-7.14%)
Aug 25, 2022 9.534 10.05 9.330 9.800 28,980 +0.29(+3.05%)
Aug 24, 2022 9.620 9.705 9.290 9.510 26,783 +0.14(+1.49%)
Aug 23, 2022 9.080 9.460 8.830 9.370 32,647 +0.34(+3.77%)
Aug 22, 2022 9.510 9.660 9.010 9.030 50,754 -0.79(-8.04%)
Aug 19, 2022 10.05 10.05 9.580 9.820 30,661 -0.27(-2.68%)
Aug 18, 2022 9.700 10.27 9.700 10.09 52,130 +0.15(+1.51%)
Aug 17, 2022 9.900 10.15 9.650 9.940 35,130 -0.04(-0.40%)
Aug 16, 2022 10.24 10.49 9.820 9.980 70,902 -0.41(-3.95%)
Aug 15, 2022 9.750 10.50 9.550 10.39 88,386 +0.79(+8.23%)
Aug 12, 2022 9.960 10.20 9.350 9.600 72,177 -0.10(-1.03%)
Aug 11, 2022 9.880 10.49 9.410 9.700 82,781 -0.18(-1.82%)
Aug 10, 2022 8.970 9.950 8.770 9.880 122,089 +1.20(+13.82%)
Aug 09, 2022 9.000 9.190 8.480 8.680 44,388 -0.31(-3.45%)
Aug 08, 2022 9.050 9.299 8.860 8.990 45,634 +0.06(+0.67%)
Aug 05, 2022 8.520 8.960 8.330 8.930 51,695 +0.18(+2.06%)
Aug 04, 2022 8.310 9.190 8.310 8.750 112,989 +0.46(+5.55%)
Aug 03, 2022 8.200 8.560 8.010 8.290 70,480 +0.19(+2.35%)
Aug 02, 2022 7.780 8.140 7.780 8.100 56,171 +0.29(+3.71%)
Aug 01, 2022 7.930 8.146 7.720 7.810 57,377 -0.28(-3.46%)
Jul 29, 2022 7.980 8.250 7.730 8.090 67,407 +0.02(+0.25%)
Jul 28, 2022 7.990 8.180 7.570 8.070 80,784 +0.01(+0.12%)
Jul 27, 2022 8.080 8.250 7.860 8.060 69,934 +0.05(+0.62%)
Jul 26, 2022 8.190 8.350 7.790 8.010 159,349 -0.31(-3.73%)
Jul 25, 2022 8.590 8.847 8.080 8.320 91,444 -0.20(-2.35%)
Jul 22, 2022 9.090 9.110 8.390 8.520 149,245 -0.70(-7.59%)
Jul 21, 2022 8.920 9.500 8.920 9.220 66,949 +0.30(+3.36%)
Jul 20, 2022 8.960 9.355 8.730 8.920 128,871 +0.04(+0.45%)
Jul 19, 2022 8.710 9.360 8.700 8.880 133,406 +0.17(+1.95%)
Jul 18, 2022 9.200 9.780 8.570 8.710 228,101 -0.53(-5.74%)
Jul 15, 2022 10.04 10.34 9.200 9.240 248,378 -0.88(-8.70%)
Jul 14, 2022 11.73 13.17 10.08 10.12 604,430 -1.90(-15.81%)
Jul 13, 2022 11.40 12.23 10.35 12.02 920,868 +0.04(+0.33%)
Jul 12, 2022 9.840 14.29 9.840 11.98 8,941,471 +3.36(+38.98%)
Jul 11, 2022 9.050 9.321 8.510 8.620 70,876 -0.45(-4.96%)
Jul 08, 2022 9.000 9.100 8.800 9.070 58,220 -0.04(-0.44%)
Jul 07, 2022 8.780 9.370 8.580 9.110 82,869 +0.29(+3.29%)
Jul 06, 2022 9.000 9.390 8.500 8.820 100,220 +0.06(+0.68%)
Jul 05, 2022 8.830 9.070 8.380 8.760 73,783 -0.20(-2.23%)
Jul 01, 2022 8.390 9.150 8.108 8.960 57,786 +0.49(+5.79%)
Jun 30, 2022 8.360 8.706 8.000 8.470 86,064 -0.06(-0.70%)
Jun 29, 2022 9.210 9.350 8.420 8.530 116,487 -0.62(-6.78%)
Jun 28, 2022 9.280 10.25 8.720 9.150 274,949 +0.30(+3.39%)
Jun 27, 2022 9.280 9.330 8.310 8.850 112,725 +0.37(+4.36%)
Jun 24, 2022 8.680 9.570 8.370 8.480 593,378 +0.07(+0.83%)
Jun 23, 2022 7.970 8.540 7.810 8.410 112,045 +0.37(+4.60%)
Jun 22, 2022 7.430 8.362 7.410 8.040 139,427 +0.41(+5.37%)
Jun 21, 2022 7.630 7.945 7.410 7.630 82,867 +0.28(+3.81%)
Jun 17, 2022 7.310 7.910 7.310 7.350 85,361 +0.21(+2.94%)
Jun 16, 2022 7.810 7.880 7.030 7.140 116,977 -0.98(-12.07%)
Jun 15, 2022 7.840 8.300 7.590 8.120 76,441 +0.27(+3.44%)
Jun 14, 2022 7.750 8.040 7.570 7.850 84,020 +0.14(+1.82%)
Jun 13, 2022 7.750 8.000 6.824 7.710 354,662 -0.64(-7.61%)
Jun 10, 2022 10.38 10.38 8.120 8.345 510,943 -2.17(-20.67%)
Jun 09, 2022 8.410 11.09 8.400 10.52 562,720 +2.00(+23.47%)
Jun 08, 2022 8.760 9.015 8.270 8.520 158,761 +0.00(+0.00%)
Jun 07, 2022 8.130 8.890 8.020 8.520 216,955 +0.19(+2.28%)
Jun 06, 2022 9.160 9.330 7.986 8.330 162,512 -0.68(-7.55%)
Jun 03, 2022 7.890 9.200 7.850 9.010 762,090 +1.13(+14.34%)
Jun 02, 2022 7.330 8.020 6.970 7.880 311,655 +0.58(+7.95%)
Jun 01, 2022 7.750 7.845 6.901 7.300 276,918 -0.44(-5.68%)
May 31, 2022 8.510 8.910 7.650 7.740 185,423 -0.76(-8.94%)
May 27, 2022 8.090 8.680 7.967 8.500 217,352 +0.55(+6.92%)
May 26, 2022 8.100 8.430 7.890 7.950 191,319 +0.00(+0.00%)
May 25, 2022 8.410 8.510 7.880 7.950 194,789 -0.51(-6.03%)
May 24, 2022 9.000 9.000 8.330 8.460 52,501 -0.57(-6.31%)
May 23, 2022 9.100 9.945 8.840 9.030 259,484 +0.37(+4.27%)
May 20, 2022 9.300 9.380 8.640 8.660 107,748 -0.24(-2.70%)
May 19, 2022 9.330 9.330 8.190 8.900 285,615 -0.40(-4.30%)
May 18, 2022 9.250 9.990 9.150 9.300 230,014 -0.21(-2.21%)
May 17, 2022 9.780 9.980 9.330 9.510 95,880 -0.07(-0.73%)
May 16, 2022 9.690 10.24 9.490 9.580 123,850 -0.11(-1.14%)
May 13, 2022 9.600 10.25 9.600 9.690 93,386 +0.05(+0.52%)
May 12, 2022 9.340 10.30 9.230 9.640 35,747 +0.23(+2.44%)
May 11, 2022 9.610 10.45 9.280 9.410 53,852 -0.45(-4.56%)
May 10, 2022 10.03 10.48 9.680 9.860 53,576 +0.12(+1.23%)
May 09, 2022 10.98 10.98 9.735 9.740 55,509 -1.36(-12.25%)
May 06, 2022 11.00 11.40 10.50 11.10 30,088 +0.06(+0.54%)
May 05, 2022 11.37 11.65 10.84 11.04 35,417 -1.01(-8.38%)
May 04, 2022 11.79 12.14 10.95 12.05 41,970 +0.28(+2.38%)
May 03, 2022 11.22 12.00 10.88 11.77 73,829 +0.63(+5.66%)
May 02, 2022 11.87 12.55 10.90 11.14 100,225 -0.71(-5.99%)
Apr 29, 2022 11.93 12.49 11.22 11.85 85,056 -0.17(-1.41%)
Apr 28, 2022 13.09 13.59 11.82 12.02 128,683 -1.07(-8.17%)
Apr 27, 2022 14.21 14.44 13.04 13.09 62,670 -1.14(-8.01%)
Apr 26, 2022 15.67 15.93 14.13 14.23 99,078 -1.47(-9.36%)
Apr 25, 2022 15.70 16.33 15.61 15.70 101,695 -0.21(-1.32%)
Apr 22, 2022 16.15 16.68 15.66 15.91 58,737 +0.04(+0.25%)
Apr 21, 2022 16.94 17.17 15.58 15.87 62,398 +0.10(+0.63%)
Apr 20, 2022 16.82 17.06 15.57 15.77 61,043 -0.88(-5.29%)
Apr 19, 2022 16.79 17.33 16.03 16.65 88,284 +0.38(+2.34%)
Apr 18, 2022 17.20 17.28 16.03 16.27 53,598 -0.89(-5.19%)
Apr 14, 2022 17.61 17.82 16.93 17.16 29,422 -0.60(-3.38%)
Apr 13, 2022 17.63 18.19 16.97 17.76 58,428 +0.02(+0.11%)
Apr 12, 2022 18.00 18.56 17.67 17.74 48,886 +0.11(+0.62%)
Apr 11, 2022 19.45 19.45 17.62 17.63 42,084 -2.05(-10.42%)
Apr 08, 2022 19.60 20.20 19.39 19.68 34,248 +0.23(+1.18%)
Apr 07, 2022 19.31 19.94 18.71 19.45 62,890 +0.03(+0.15%)
Apr 06, 2022 19.33 19.47 18.55 19.42 66,650 +0.08(+0.41%)
Apr 05, 2022 20.40 20.97 19.08 19.34 24,075 -1.02(-5.01%)
Apr 04, 2022 19.70 20.61 19.70 20.36 22,653 +0.91(+4.68%)
Apr 01, 2022 19.75 20.29 19.22 19.45 20,983 -0.17(-0.87%)
Mar 31, 2022 20.46 21.70 19.39 19.62 54,709 -1.15(-5.54%)
Mar 30, 2022 18.99 22.11 18.73 20.77 73,528 +1.83(+9.66%)
Mar 29, 2022 19.60 19.84 18.80 18.94 80,116 -0.06(-0.32%)
Mar 28, 2022 20.19 20.91 18.89 19.00 83,884 -1.41(-6.91%)
Mar 25, 2022 21.28 21.28 20.41 20.41 16,290 -1.27(-5.86%)
Mar 24, 2022 22.00 22.53 21.21 21.68 12,961 -0.07(-0.32%)
Mar 23, 2022 21.84 22.60 21.21 21.75 24,665 -0.64(-2.86%)
Mar 22, 2022 21.98 23.18 21.98 22.39 69,219 +0.92(+4.29%)
Mar 21, 2022 22.76 22.86 21.00 21.47 80,668 -1.70(-7.34%)
Mar 18, 2022 23.49 23.98 22.91 23.17 108,847 -0.64(-2.69%)
Mar 17, 2022 22.11 24.46 22.11 23.81 91,531 +1.72(+7.79%)
Mar 16, 2022 21.51 22.16 20.91 22.09 99,119 +0.76(+3.56%)
Mar 15, 2022 20.26 21.69 20.17 21.33 39,446 +0.83(+4.05%)
Mar 14, 2022 20.47 22.11 20.01 20.50 43,908 -0.08(-0.39%)
Mar 11, 2022 21.03 21.99 20.43 20.58 36,593 -0.49(-2.33%)
Mar 10, 2022 21.50 21.93 20.61 21.07 46,297 -0.79(-3.61%)
Mar 09, 2022 20.40 21.94 19.95 21.86 57,973 +1.77(+8.81%)
Mar 08, 2022 19.54 21.00 18.86 20.09 41,379 +0.73(+3.77%)
Mar 07, 2022 19.19 20.02 18.62 19.36 53,905 +0.52(+2.76%)
Mar 04, 2022 19.16 19.27 18.40 18.84 34,912 -0.64(-3.29%)
Mar 03, 2022 20.36 20.82 18.97 19.48 64,229 -0.66(-3.28%)
Mar 02, 2022 19.38 20.75 18.65 20.14 59,329 +0.58(+2.97%)
Mar 01, 2022 19.54 20.77 19.17 19.56 70,593 +0.07(+0.36%)
Feb 28, 2022 18.76 20.25 18.50 19.49 83,332 +0.38(+1.99%)
Feb 25, 2022 18.46 19.42 17.96 19.11 81,874 +0.75(+4.08%)
Feb 24, 2022 16.72 18.88 16.64 18.36 107,450 +0.71(+4.02%)
Feb 23, 2022 18.60 18.60 17.59 17.65 45,476 -1.06(-5.67%)
Feb 22, 2022 18.13 19.49 18.09 18.71 36,170 +0.01(+0.05%)
Feb 18, 2022 18.70 0 -0.37(-1.94%)
Feb 17, 2022 19.03 20.16 19.00 19.07 63,797 -0.64(-3.25%)
Feb 16, 2022 19.35 20.15 19.02 19.71 49,910 +0.45(+2.34%)
Feb 15, 2022 19.55 21.10 18.76 19.26 114,585 -0.14(-0.72%)
Feb 14, 2022 21.00 21.10 19.19 19.40 107,333 -0.47(-2.37%)
Feb 11, 2022 23.74 23.74 19.55 19.87 140,473 -4.41(-18.16%)
Feb 10, 2022 19.54 26.27 19.54 24.28 290,455 +3.84(+18.79%)
Feb 09, 2022 20.10 21.17 20.02 20.44 79,574 +0.42(+2.10%)
Feb 08, 2022 19.01 20.74 18.85 20.02 89,656 +1.66(+9.04%)
Feb 07, 2022 20.02 20.51 18.18 18.36 84,624 -1.36(-6.90%)
Feb 04, 2022 19.22 20.65 19.00 19.72 75,373 +0.31(+1.60%)
Feb 03, 2022 20.67 19.29 19.41 38,399 -1.22(-5.91%)
Feb 02, 2022 20.72 21.21 19.61 20.63 42,110 -0.07(-0.34%)
Feb 01, 2022 18.97 21.97 18.97 20.70 103,703 +2.23(+12.07%)
Jan 31, 2022 17.82 18.47 25,370 +0.83(+4.71%)
Jan 28, 2022 18.18 18.18 17.07 17.64 26,706 -0.50(-2.76%)
Jan 27, 2022 18.51 18.93 18.00 18.14 37,078 -0.40(-2.16%)
Jan 26, 2022 21.22 21.44 17.71 18.54 73,816 -2.57(-12.17%)
Jan 25, 2022 19.99 21.25 18.70 21.11 91,932 +0.41(+1.98%)
Jan 24, 2022 15.70 21.01 15.52 20.70 225,240 +4.40(+26.99%)
Jan 21, 2022 16.72 17.20 15.52 16.30 60,509 -0.93(-5.40%)
Jan 20, 2022 18.81 20.80 17.01 17.23 79,813 -1.65(-8.74%)
Jan 19, 2022 18.86 19.76 18.51 18.88 40,157 +0.01(+0.05%)
Jan 18, 2022 20.71 20.71 18.68 18.87 45,100 -1.37(-6.77%)
Jan 14, 2022 20.24 0 +0.25(+1.25%)
Jan 13, 2022 20.50 20.51 19.55 19.99 31,575 -0.54(-2.63%)
Jan 12, 2022 21.11 21.47 20.40 20.53 24,417 -0.17(-0.82%)
Jan 11, 2022 21.30 21.55 20.52 20.70 27,507 -0.52(-2.45%)
Jan 10, 2022 21.02 21.96 20.50 21.22 37,968 -0.39(-1.80%)
Jan 07, 2022 21.65 22.58 21.35 21.61 21,018 -0.38(-1.73%)
Jan 06, 2022 21.95 23.25 21.02 21.99 28,659 +0.04(+0.18%)
Jan 05, 2022 24.66 24.66 21.70 21.95 50,592 -2.70(-10.95%)
Jan 04, 2022 24.51 24.98 23.17 24.65 45,992 +1.05(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.