Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.830 4.990 4.810 4.980 1,302,503 +0.08(+1.63%)
Dec 29, 2022 4.800 4.915 4.780 4.900 1,479,069 +0.14(+2.94%)
Dec 28, 2022 4.890 4.950 4.750 4.760 1,513,101 -0.14(-2.86%)
Dec 27, 2022 5.020 5.040 4.875 4.900 1,184,815 -0.13(-2.58%)
Dec 23, 2022 4.970 5.050 4.950 5.030 869,334 -0.01(-0.20%)
Dec 22, 2022 5.010 5.060 4.890 5.040 1,612,793 -0.01(-0.20%)
Dec 21, 2022 4.960 5.090 4.960 5.050 1,273,734 +0.15(+3.06%)
Dec 20, 2022 4.850 4.920 4.815 4.900 1,104,934 +0.03(+0.62%)
Dec 19, 2022 4.910 4.950 4.850 4.870 1,363,649 -0.04(-0.81%)
Dec 16, 2022 5.000 5.100 4.850 4.910 2,569,395 -0.15(-2.96%)
Dec 15, 2022 5.170 5.205 5.050 5.060 1,623,559 -0.21(-3.98%)
Dec 14, 2022 5.220 5.350 5.205 5.270 1,402,468 -0.03(-0.57%)
Dec 13, 2022 5.480 5.555 5.275 5.300 1,447,154 +0.02(+0.38%)
Dec 12, 2022 5.300 5.330 5.242 5.280 814,457 -0.02(-0.38%)
Dec 09, 2022 5.270 5.370 5.215 5.300 1,297,404 +0.00(+0.00%)
Dec 08, 2022 5.260 5.345 5.215 5.300 1,147,448 +0.07(+1.34%)
Dec 07, 2022 5.310 5.350 5.170 5.230 1,179,354 -0.10(-1.88%)
Dec 06, 2022 5.430 5.440 5.253 5.330 2,112,875 -0.11(-2.02%)
Dec 05, 2022 5.520 5.565 5.400 5.440 1,165,089 -0.10(-1.81%)
Dec 02, 2022 5.360 5.550 5.355 5.540 1,074,007 +0.12(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.