Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 21.67 21.67 21.67 21.67 0 +0.23(+1.07%)
Dec 29, 2022 22.25 22.01 21.36 21.44 0 -0.70(-3.16%)
Dec 28, 2022 21.47 22.26 20.96 22.14 0 +0.50(+2.31%)
Dec 27, 2022 21.67 22.80 21.59 21.64 0 +0.77(+3.69%)
Dec 23, 2022 20.87 20.87 20.87 20.87 0 -1.10(-5.01%)
Dec 22, 2022 20.08 24.30 20.48 21.97 0 +1.90(+9.47%)
Dec 21, 2022 21.25 20.71 19.94 20.07 0 -1.41(-6.56%)
Dec 20, 2022 23.17 22.74 21.35 21.48 0 -0.94(-4.19%)
Dec 19, 2022 22.63 22.85 21.61 22.42 0 -0.20(-0.88%)
Dec 16, 2022 23.26 23.61 22.09 22.62 0 -0.21(-0.92%)
Dec 15, 2022 21.52 23.67 21.44 22.83 0 +1.68(+7.94%)
Dec 14, 2022 22.83 23.47 21.07 21.15 0 -1.40(-6.21%)
Dec 13, 2022 25.24 23.90 21.46 22.55 0 -2.45(-9.80%)
Dec 12, 2022 24.40 25.05 24.23 25.00 0 +2.17(+9.51%)
Dec 09, 2022 22.55 22.98 22.18 22.83 0 +0.54(+2.42%)
Dec 08, 2022 22.81 23.28 22.06 22.29 0 -0.39(-1.72%)
Dec 07, 2022 22.32 22.99 22.23 22.68 0 +0.51(+2.30%)
Dec 06, 2022 20.69 22.60 20.38 22.17 0 +1.42(+6.84%)
Dec 05, 2022 20.30 21.29 19.78 20.75 0 +1.69(+8.87%)
Dec 02, 2022 20.42 20.89 18.95 19.06 0 -0.78(-3.93%)
Dec 01, 2022 20.83 21.06 19.80 19.84 0 -0.74(-3.60%)
Nov 30, 2022 21.70 22.63 20.31 20.58 0 -1.31(-5.98%)
Nov 29, 2022 22.09 22.57 21.83 21.89 0 -0.32(-1.44%)
Nov 28, 2022 22.09 22.45 21.65 22.21 0 +1.71(+8.34%)
Nov 25, 2022 20.61 21.11 20.46 20.50 0 +0.15(+0.74%)
Nov 23, 2022 20.35 20.35 20.35 20.35 0 -0.94(-4.42%)
Nov 22, 2022 22.59 22.29 21.28 21.29 0 -1.07(-4.79%)
Nov 21, 2022 24.05 23.88 22.30 22.36 0 -0.76(-3.29%)
Nov 18, 2022 24.03 23.84 22.98 23.12 0 -0.81(-3.38%)
Nov 17, 2022 24.05 25.09 23.81 23.93 0 -0.18(-0.75%)
Nov 16, 2022 24.29 24.72 24.02 24.11 0 -0.43(-1.75%)
Nov 15, 2022 23.77 26.22 23.33 24.54 0 +0.81(+3.41%)
Nov 14, 2022 23.99 23.93 22.86 23.73 0 +1.21(+5.37%)
Nov 11, 2022 23.89 23.83 22.37 22.52 0 -1.03(-4.37%)
Nov 10, 2022 26.51 23.90 22.84 23.55 0 -2.54(-9.74%)
Nov 09, 2022 25.34 26.35 25.02 26.09 0 +0.53(+2.07%)
Nov 08, 2022 24.71 26.16 24.24 25.56 0 +1.21(+4.97%)
Nov 07, 2022 25.67 25.55 24.34 24.35 0 -0.20(-0.81%)
Nov 04, 2022 25.63 25.39 24.00 24.55 0 -0.75(-2.96%)
Nov 03, 2022 25.98 26.87 25.10 25.30 0 -0.56(-2.17%)
Nov 02, 2022 26.04 26.62 25.39 25.86 0 +0.05(+0.19%)
Nov 01, 2022 25.96 26.35 25.66 25.81 0 -0.07(-0.27%)
Oct 31, 2022 26.91 27.03 25.84 25.88 0 +0.13(+0.50%)
Oct 28, 2022 27.43 27.04 25.75 25.75 0 -1.64(-5.99%)
Oct 27, 2022 27.51 27.67 26.94 27.39 0 +0.11(+0.40%)
Oct 26, 2022 28.44 28.48 27.27 27.28 0 -1.18(-4.15%)
Oct 25, 2022 29.80 29.80 28.22 28.46 0 -1.39(-4.66%)
Oct 24, 2022 30.65 30.83 29.78 29.85 0 +0.16(+0.54%)
Oct 21, 2022 30.21 30.23 29.24 29.69 0 -0.29(-0.97%)
Oct 20, 2022 31.30 30.99 29.76 29.98 0 -0.78(-2.54%)
Oct 19, 2022 30.94 31.90 30.76 30.76 0 +0.26(+0.85%)
Oct 18, 2022 31.10 31.93 30.42 30.50 0 -0.87(-2.77%)
Oct 17, 2022 32.27 31.83 30.70 31.37 0 -0.65(-2.03%)
Oct 14, 2022 31.89 32.98 31.14 32.02 0 +0.08(+0.25%)
Oct 13, 2022 33.60 33.87 31.63 31.94 0 -1.63(-4.86%)
Oct 12, 2022 33.54 34.53 33.22 33.57 0 -0.06(-0.18%)
Oct 11, 2022 33.56 34.43 32.45 33.63 0 +1.18(+3.64%)
Oct 10, 2022 32.93 33.99 32.05 32.45 0 +1.09(+3.48%)
Oct 07, 2022 30.37 32.02 30.28 31.36 0 +0.84(+2.75%)
Oct 06, 2022 28.60 30.74 28.84 30.52 0 +1.97(+6.90%)
Oct 05, 2022 29.36 30.11 28.50 28.55 0 -0.52(-1.79%)
Oct 04, 2022 29.52 29.62 28.56 29.07 0 -1.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.