Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.875 11.25 8.775 11.25 25,114 +2.32(+25.99%)
Dec 29, 2022 8.678 9.100 8.678 8.928 8,593 +0.20(+2.26%)
Dec 28, 2022 9.750 9.750 8.625 8.730 21,494 -0.98(-10.07%)
Dec 27, 2022 8.750 9.710 8.525 9.707 19,253 +0.72(+8.07%)
Dec 23, 2022 9.000 9.000 8.525 8.982 8,806 +0.11(+1.18%)
Dec 22, 2022 8.750 9.375 8.500 8.877 7,871 -0.17(-1.85%)
Dec 21, 2022 8.500 9.223 8.500 9.045 15,341 +0.26(+2.90%)
Dec 20, 2022 9.000 9.248 8.525 8.790 19,156 -0.21(-2.33%)
Dec 19, 2022 9.500 9.710 9.000 9.000 20,511 -0.35(-3.74%)
Dec 16, 2022 9.727 9.727 9.350 9.350 31,735 -0.28(-2.93%)
Dec 15, 2022 9.525 10.00 9.467 9.633 13,116 +0.01(+0.05%)
Dec 14, 2022 9.500 9.875 9.363 9.627 11,567 -0.12(-1.26%)
Dec 13, 2022 10.25 10.25 9.510 9.750 14,571 +0.00(+0.00%)
Dec 12, 2022 9.250 10.00 8.762 9.750 39,611 +0.35(+3.67%)
Dec 09, 2022 9.438 9.500 8.900 9.405 45,865 -0.09(-0.90%)
Dec 08, 2022 10.59 10.59 9.350 9.490 55,755 -1.43(-13.10%)
Dec 07, 2022 11.25 11.25 10.25 10.92 42,574 -0.23(-2.06%)
Dec 06, 2022 11.75 11.75 10.48 11.15 46,820 -0.62(-5.23%)
Dec 05, 2022 12.50 12.82 11.60 11.77 73,937 -0.74(-5.90%)
Dec 02, 2022 11.00 13.50 10.39 12.50 252,538 +1.92(+18.17%)
Dec 01, 2022 10.14 11.17 10.14 10.58 156,105 +0.21(+1.98%)
Nov 30, 2022 13.25 13.25 9.777 10.38 758,867 -20.12(-65.98%)
Nov 29, 2022 31.00 31.75 30.39 30.50 6,008 -1.25(-3.94%)
Nov 28, 2022 32.75 32.75 30.00 31.75 10,910 +0.75(+2.42%)
Nov 25, 2022 29.00 32.75 29.00 31.00 8,494 +0.75(+2.48%)
Nov 23, 2022 30.75 31.25 29.75 30.25 9,430 -0.25(-0.82%)
Nov 22, 2022 31.50 31.50 30.25 30.50 6,759 -1.00(-3.17%)
Nov 21, 2022 29.25 33.12 29.00 31.50 23,751 +1.25(+4.13%)
Nov 18, 2022 30.25 31.25 28.25 30.25 5,655 +0.50(+1.68%)
Nov 17, 2022 33.50 33.50 29.25 29.75 8,435 -2.25(-7.03%)
Nov 16, 2022 31.75 34.25 30.48 32.00 11,067 +0.00(+0.00%)
Nov 15, 2022 35.25 35.25 31.43 32.00 12,853 -2.00(-5.88%)
Nov 14, 2022 35.00 35.50 32.75 34.00 14,639 -0.25(-0.73%)
Nov 11, 2022 37.25 37.75 34.25 34.25 17,220 -4.25(-11.04%)
Nov 10, 2022 32.75 39.00 31.50 38.50 81,847 +6.00(+18.46%)
Nov 09, 2022 31.75 32.50 30.50 32.50 60,435 +0.88(+2.77%)
Nov 08, 2022 31.25 32.25 30.25 31.62 21,703 +0.12(+0.40%)
Nov 07, 2022 28.50 32.12 27.25 31.50 52,501 +3.75(+13.51%)
Nov 04, 2022 29.75 29.75 26.25 27.75 26,410 -0.75(-2.63%)
Nov 03, 2022 30.00 30.00 25.50 28.50 33,477 -2.00(-6.56%)
Nov 02, 2022 25.50 30.50 24.00 30.50 102,128 +2.75(+9.91%)
Nov 01, 2022 26.00 36.75 25.50 27.75 635,477 +2.00(+7.77%)
Oct 31, 2022 21.00 26.00 19.30 25.75 130,574 +2.75(+11.96%)
Oct 28, 2022 16.75 28.25 16.50 23.00 1,726,804 +8.75(+61.40%)
Oct 27, 2022 12.00 15.06 12.00 14.25 41,138 +1.87(+15.13%)
Oct 26, 2022 12.25 13.07 12.05 12.38 7,483 -0.62(-4.77%)
Oct 25, 2022 12.25 13.27 12.25 13.00 1,461 +0.61(+4.88%)
Oct 24, 2022 12.59 13.20 12.01 12.39 5,163 -0.33(-2.61%)
Oct 21, 2022 12.00 13.74 11.75 12.72 6,119 +0.72(+6.02%)
Oct 20, 2022 11.66 12.59 11.63 12.00 4,196 -0.25(-2.04%)
Oct 19, 2022 12.25 12.50 11.76 12.25 3,015 -0.10(-0.79%)
Oct 18, 2022 11.75 12.75 11.75 12.35 2,906 +0.55(+4.64%)
Oct 17, 2022 12.36 12.75 11.78 11.80 4,684 -0.32(-2.66%)
Oct 14, 2022 12.20 12.38 11.75 12.12 1,790 +0.45(+3.83%)
Oct 13, 2022 12.00 12.25 11.51 11.68 28,685 -0.72(-5.83%)
Oct 12, 2022 11.88 12.96 11.82 12.40 6,040 +0.15(+1.22%)
Oct 11, 2022 12.00 13.20 12.00 12.25 12,012 +0.24(+2.04%)
Oct 10, 2022 12.54 12.56 11.50 12.01 13,834 -0.55(-4.36%)
Oct 07, 2022 13.25 13.25 12.53 12.55 5,760 -0.57(-4.38%)
Oct 06, 2022 13.00 13.50 12.50 13.13 6,095 -0.12(-0.92%)
Oct 05, 2022 13.50 13.72 13.00 13.25 5,056 +0.05(+0.38%)
Oct 04, 2022 14.00 14.00 12.75 13.20 21,509 -0.55(-4.00%)
Oct 03, 2022 13.25 13.75 12.50 13.75 8,682 +0.60(+4.56%)
Sep 30, 2022 12.00 13.38 12.00 13.15 12,740 +0.90(+7.37%)
Sep 29, 2022 11.54 12.42 11.25 12.25 6,997 +0.35(+2.90%)
Sep 28, 2022 11.25 12.44 11.25 11.90 4,847 +0.39(+3.41%)
Sep 27, 2022 11.03 12.11 10.85 11.51 10,669 +0.14(+1.23%)
Sep 26, 2022 10.75 11.75 10.52 11.37 13,705 +0.33(+3.04%)
Sep 23, 2022 12.00 12.00 10.75 11.04 5,465 -0.52(-4.46%)
Sep 22, 2022 11.75 12.00 11.55 11.55 12,310 -0.65(-5.33%)
Sep 21, 2022 12.25 12.88 12.07 12.20 4,948 -0.26(-2.05%)
Sep 20, 2022 12.88 13.00 12.28 12.46 5,179 -0.67(-5.10%)
Sep 19, 2022 12.25 13.12 12.00 13.12 10,956 +0.88(+7.14%)
Sep 16, 2022 12.72 13.26 12.25 12.25 14,296 -1.01(-7.58%)
Sep 15, 2022 12.00 13.50 11.99 13.26 21,966 +1.25(+10.37%)
Sep 14, 2022 12.18 12.50 11.53 12.01 10,866 -0.33(-2.63%)
Sep 13, 2022 12.43 12.50 12.05 12.34 6,134 -0.14(-1.10%)
Sep 12, 2022 12.26 13.00 12.00 12.47 15,430 +0.21(+1.75%)
Sep 09, 2022 12.50 13.19 12.03 12.26 15,648 -0.24(-1.94%)
Sep 08, 2022 12.50 12.50 12.00 12.50 9,668 +0.00(+0.00%)
Sep 07, 2022 12.25 13.25 12.24 12.50 19,899 +0.25(+2.04%)
Sep 06, 2022 12.50 12.75 12.25 12.25 14,925 -0.75(-5.77%)
Sep 02, 2022 12.75 13.28 12.75 13.00 18,350 -0.29(-2.20%)
Sep 01, 2022 13.00 13.50 12.52 13.29 44,993 +0.22(+1.66%)
Aug 31, 2022 13.51 13.69 12.78 13.07 29,806 +0.00(+0.00%)
Aug 30, 2022 14.50 15.13 13.02 13.07 23,656 -2.04(-13.51%)
Aug 29, 2022 13.50 15.25 13.25 15.12 48,257 +2.17(+16.74%)
Aug 26, 2022 13.07 13.24 12.50 12.95 42,378 -0.12(-0.96%)
Aug 25, 2022 14.00 14.12 13.00 13.07 106,227 -0.55(-4.02%)
Aug 24, 2022 16.74 16.75 13.06 13.62 87,860 -3.38(-19.87%)
Aug 23, 2022 17.51 17.64 16.00 17.00 110,253 -1.85(-9.80%)
Aug 22, 2022 19.50 19.94 16.81 18.85 199,726 -3.90(-17.15%)
Aug 19, 2022 18.75 26.00 16.00 22.75 3,156,962 +10.13(+80.23%)
Aug 18, 2022 13.00 13.50 12.36 12.62 509,744 -0.38(-2.94%)
Aug 17, 2022 13.00 13.50 12.19 13.01 12,768 -0.23(-1.76%)
Aug 16, 2022 12.75 14.35 12.50 13.24 13,531 +0.27(+2.06%)
Aug 15, 2022 12.50 13.14 11.78 12.97 22,661 +0.67(+5.45%)
Aug 12, 2022 12.00 13.00 11.56 12.30 17,878 -0.20(-1.58%)
Aug 11, 2022 11.75 12.95 11.25 12.50 38,384 +0.94(+8.13%)
Aug 10, 2022 10.50 11.75 10.25 11.56 128,293 +1.24(+12.07%)
Aug 09, 2022 10.50 11.25 10.03 10.31 11,487 -0.36(-3.40%)
Aug 08, 2022 11.03 11.28 10.50 10.68 8,307 +0.17(+1.59%)
Aug 05, 2022 10.75 10.75 10.38 10.51 11,282 +0.13(+1.23%)
Aug 04, 2022 10.25 10.50 9.875 10.38 11,281 +0.62(+6.41%)
Aug 03, 2022 10.07 10.64 9.725 9.755 16,891 +0.20(+2.04%)
Aug 02, 2022 10.00 9.893 9.300 9.560 6,461 -0.19(-1.97%)
Aug 01, 2022 10.25 10.25 9.750 9.752 8,040 -0.63(-6.09%)
Jul 29, 2022 10.39 10.74 10.00 10.38 6,853 -0.01(-0.10%)
Jul 28, 2022 10.50 10.75 10.14 10.39 9,253 +0.17(+1.66%)
Jul 27, 2022 10.50 10.63 10.09 10.22 10,288 +0.06(+0.62%)
Jul 26, 2022 11.00 11.00 10.00 10.16 14,789 -0.07(-0.71%)
Jul 25, 2022 10.91 10.97 10.23 10.23 3,986 -0.50(-4.66%)
Jul 22, 2022 11.59 11.75 10.54 10.73 12,384 -0.92(-7.85%)
Jul 21, 2022 11.85 12.38 11.54 11.65 4,738 -0.20(-1.69%)
Jul 20, 2022 11.90 12.37 11.85 11.85 7,953 -0.06(-0.48%)
Jul 19, 2022 11.62 12.16 11.61 11.91 6,574 +0.38(+3.32%)
Jul 18, 2022 11.73 12.00 11.41 11.53 3,367 -0.20(-1.68%)
Jul 15, 2022 11.75 12.05 11.50 11.72 9,996 -0.03(-0.23%)
Jul 14, 2022 12.00 12.55 11.31 11.75 10,461 -0.30(-2.51%)
Jul 13, 2022 12.07 12.69 12.00 12.05 21,347 -0.37(-3.00%)
Jul 12, 2022 13.25 13.25 12.07 12.43 7,241 -0.07(-0.60%)
Jul 11, 2022 13.00 13.00 12.32 12.50 14,444 -0.57(-4.40%)
Jul 08, 2022 12.82 13.24 12.75 13.07 10,868 +0.25(+1.95%)
Jul 07, 2022 12.50 13.06 12.30 12.82 14,985 +0.37(+2.99%)
Jul 06, 2022 12.63 12.99 12.25 12.45 12,731 -0.12(-0.95%)
Jul 05, 2022 13.00 13.72 12.33 12.57 7,677 -0.18(-1.41%)
Jul 01, 2022 12.62 13.31 12.46 12.75 9,926 +0.12(+0.99%)
Jun 30, 2022 13.25 13.45 12.59 12.63 14,182 -0.30(-2.30%)
Jun 29, 2022 13.50 13.98 12.75 12.93 24,840 -0.71(-5.22%)
Jun 28, 2022 14.60 14.64 13.50 13.64 15,920 -1.01(-6.86%)
Jun 27, 2022 14.75 15.00 14.03 14.64 26,158 +0.09(+0.62%)
Jun 24, 2022 16.25 16.27 14.55 14.55 187,776 -1.70(-10.45%)
Jun 23, 2022 16.00 16.49 15.43 16.25 13,105 +0.10(+0.62%)
Jun 22, 2022 16.00 16.50 15.25 16.15 11,159 +0.19(+1.17%)
Jun 21, 2022 16.50 16.50 15.35 15.96 15,782 -0.29(-1.77%)
Jun 17, 2022 16.50 17.55 16.25 16.25 18,440 -0.45(-2.67%)
Jun 16, 2022 16.50 17.32 16.38 16.70 9,452 -0.68(-3.91%)
Jun 15, 2022 17.50 18.11 16.41 17.38 11,450 -0.06(-0.33%)
Jun 14, 2022 17.77 18.47 17.28 17.43 12,682 -1.04(-5.62%)
Jun 13, 2022 17.75 18.50 16.75 18.47 38,597 +0.71(+4.00%)
Jun 10, 2022 17.79 18.16 16.80 17.76 8,928 -0.40(-2.19%)
Jun 09, 2022 17.57 18.48 16.90 18.16 18,835 +0.65(+3.70%)
Jun 08, 2022 18.30 19.75 17.50 17.51 55,805 -0.74(-4.05%)
Jun 07, 2022 16.02 19.43 14.75 18.25 168,709 +3.62(+24.76%)
Jun 06, 2022 15.50 16.45 14.62 14.63 53,840 -0.97(-6.25%)
Jun 03, 2022 17.50 17.70 15.00 15.60 178,323 -2.65(-14.51%)
Jun 02, 2022 23.00 26.62 17.70 18.25 236,629 -19.25(-51.33%)
Jun 01, 2022 39.00 41.00 37.25 37.50 7,664 -2.00(-5.06%)
May 31, 2022 38.75 40.75 38.25 39.50 9,534 +0.25(+0.64%)
May 27, 2022 38.25 39.65 36.75 39.25 4,500 +0.50(+1.29%)
May 26, 2022 37.50 39.50 35.75 38.75 5,831 +1.25(+3.33%)
May 25, 2022 34.50 37.75 33.25 37.50 8,448 +3.25(+9.49%)
May 24, 2022 36.50 36.50 34.00 34.25 10,211 -3.25(-8.67%)
May 23, 2022 37.00 37.88 36.00 37.50 7,772 +0.00(+0.00%)
May 20, 2022 38.25 39.00 36.25 37.50 5,888 -0.25(-0.66%)
May 19, 2022 37.00 39.75 35.62 37.75 7,854 +0.25(+0.67%)
May 18, 2022 37.50 37.75 35.75 37.50 9,339 -1.00(-2.60%)
May 17, 2022 36.75 39.50 36.50 38.50 8,962 +2.75(+7.69%)
May 16, 2022 33.75 37.25 33.75 35.75 14,949 +1.25(+3.62%)
May 13, 2022 32.75 35.62 32.75 34.50 57,711 +1.75(+5.34%)
May 12, 2022 33.75 35.25 32.50 32.75 34,044 -1.00(-2.96%)
May 11, 2022 36.25 36.75 32.25 33.75 69,794 -3.00(-8.16%)
May 10, 2022 34.75 38.75 34.50 36.75 12,272 +2.50(+7.30%)
May 09, 2022 34.25 35.25 33.12 34.25 18,291 -0.50(-1.44%)
May 06, 2022 40.25 40.25 34.25 34.75 8,773 -4.75(-12.03%)
May 05, 2022 37.50 40.75 35.00 39.50 42,856 +0.50(+1.28%)
May 04, 2022 40.00 40.00 36.25 39.00 7,062 -0.50(-1.27%)
May 03, 2022 38.00 40.50 37.75 39.50 6,447 +1.50(+3.95%)
May 02, 2022 35.75 38.00 35.75 38.00 16,535 +2.00(+5.56%)
Apr 29, 2022 38.75 40.00 35.88 36.00 8,001 -3.00(-7.69%)
Apr 28, 2022 40.00 40.00 36.83 39.00 9,890 -0.25(-0.64%)
Apr 27, 2022 40.00 40.62 38.38 39.25 10,000 -0.50(-1.26%)
Apr 26, 2022 42.50 43.50 39.50 39.75 13,572 -4.00(-9.14%)
Apr 25, 2022 42.75 45.00 42.75 43.75 5,886 +0.50(+1.16%)
Apr 22, 2022 44.00 44.50 42.00 43.25 10,114 -0.75(-1.70%)
Apr 21, 2022 48.00 48.00 44.00 44.00 12,967 -3.25(-6.88%)
Apr 20, 2022 47.50 49.25 45.25 47.25 14,095 +0.00(+0.00%)
Apr 19, 2022 46.75 50.45 43.75 47.25 15,680 -0.25(-0.53%)
Apr 18, 2022 47.50 48.75 45.30 47.50 31,389 -2.00(-4.04%)
Apr 14, 2022 51.00 51.00 48.50 49.50 16,112 -2.75(-5.26%)
Apr 13, 2022 51.75 53.00 46.12 52.25 61,761 -3.50(-6.28%)
Apr 12, 2022 66.75 79.25 52.12 55.75 467,400 -5.00(-8.23%)
Apr 11, 2022 64.00 64.00 59.25 60.75 57,100 -4.25(-6.54%)
Apr 08, 2022 66.50 66.80 63.25 65.00 10,664 -1.50(-2.26%)
Apr 07, 2022 67.50 71.00 63.75 66.50 14,371 +0.50(+0.76%)
Apr 06, 2022 62.00 66.75 60.25 66.00 15,516 +2.75(+4.35%)
Apr 05, 2022 64.00 65.75 62.12 63.25 14,298 -1.00(-1.56%)
Apr 04, 2022 65.50 66.00 62.00 64.25 13,553 -1.00(-1.53%)
Apr 01, 2022 59.00 66.00 57.12 65.25 13,218 +7.75(+13.48%)
Mar 31, 2022 57.25 58.75 55.25 57.50 7,052 +0.25(+0.44%)
Mar 30, 2022 59.50 60.50 56.25 57.25 8,838 -2.00(-3.38%)
Mar 29, 2022 59.75 62.00 58.25 59.25 7,978 +1.25(+2.16%)
Mar 28, 2022 57.75 60.50 56.50 58.00 5,603 -0.50(-0.85%)
Mar 25, 2022 63.00 64.00 58.25 58.50 8,265 -4.25(-6.77%)
Mar 24, 2022 62.50 64.25 61.00 62.75 10,135 -0.25(-0.40%)
Mar 23, 2022 65.50 66.50 62.00 63.00 8,890 -3.25(-4.91%)
Mar 22, 2022 62.50 68.50 61.55 66.25 8,033 +3.50(+5.58%)
Mar 21, 2022 68.00 68.00 61.12 62.75 7,982 -5.25(-7.72%)
Mar 18, 2022 68.50 72.75 64.50 68.00 15,279 +1.50(+2.26%)
Mar 17, 2022 58.75 68.00 58.75 66.50 19,145 +6.25(+10.37%)
Mar 16, 2022 49.75 66.25 47.75 60.25 42,939 +13.50(+28.88%)
Mar 15, 2022 47.25 48.25 45.00 46.75 14,933 -0.50(-1.06%)
Mar 14, 2022 49.75 50.75 46.50 47.25 19,004 -2.50(-5.03%)
Mar 11, 2022 53.50 55.00 49.50 49.75 21,610 -3.25(-6.13%)
Mar 10, 2022 58.75 59.00 50.00 53.00 37,282 -5.50(-9.40%)
Mar 09, 2022 60.50 62.00 55.00 58.50 12,465 -2.00(-3.31%)
Mar 08, 2022 53.75 62.50 53.50 60.50 29,698 +2.25(+3.86%)
Mar 07, 2022 56.50 60.00 55.00 58.25 12,671 +2.00(+3.56%)
Mar 04, 2022 57.50 59.25 56.00 56.25 8,035 -1.50(-2.60%)
Mar 03, 2022 64.75 64.75 57.00 57.75 20,330 -7.00(-10.81%)
Mar 02, 2022 64.25 65.50 62.25 64.75 8,405 +0.25(+0.39%)
Mar 01, 2022 70.25 71.50 63.38 64.50 10,999 -4.75(-6.86%)
Feb 28, 2022 70.50 73.75 69.00 69.25 7,766 -2.50(-3.48%)
Feb 25, 2022 72.25 74.75 70.25 71.75 4,644 +0.00(+0.00%)
Feb 24, 2022 66.50 72.25 66.50 71.75 17,798 +3.25(+4.74%)
Feb 23, 2022 73.50 73.75 68.50 68.50 5,466 -4.50(-6.16%)
Feb 22, 2022 75.00 75.25 72.00 73.00 9,566 -3.00(-3.95%)
Feb 18, 2022 76.00 0 -3.25(-4.10%)
Feb 17, 2022 84.50 84.50 79.00 79.25 3,934 -5.75(-6.76%)
Feb 16, 2022 84.50 86.00 82.25 85.00 7,212 +1.50(+1.80%)
Feb 15, 2022 85.00 86.00 82.25 83.50 8,129 -0.75(-0.89%)
Feb 14, 2022 86.00 88.50 84.00 84.25 12,858 -1.50(-1.75%)
Feb 11, 2022 90.50 92.50 85.75 85.75 8,284 -4.75(-5.25%)
Feb 10, 2022 85.25 95.25 85.25 90.50 31,718 -6.00(-6.22%)
Feb 09, 2022 99.25 100.75 95.75 96.50 8,492 -3.00(-3.02%)
Feb 08, 2022 111.00 111.00 98.50 99.50 18,290 -10.25(-9.34%)
Feb 07, 2022 106.25 112.50 106.25 109.75 4,114 +3.00(+2.81%)
Feb 04, 2022 104.50 110.25 101.88 106.75 6,025 +2.00(+1.91%)
Feb 03, 2022 105.75 104.75 6,004 -2.00(-1.87%)
Feb 02, 2022 110.25 113.50 101.75 106.75 9,521 -4.75(-4.26%)
Feb 01, 2022 109.00 113.00 107.50 111.50 6,833 +4.00(+3.72%)
Jan 31, 2022 101.25 107.50 8,755 +6.50(+6.44%)
Jan 28, 2022 99.50 101.50 94.50 101.00 8,268 +1.25(+1.25%)
Jan 27, 2022 105.75 105.75 98.00 99.75 7,518 -5.25(-5.00%)
Jan 26, 2022 111.00 111.00 105.00 105.00 7,252 -4.00(-3.67%)
Jan 25, 2022 111.75 112.75 107.00 109.00 3,221 -2.75(-2.46%)
Jan 24, 2022 105.75 112.00 103.00 111.75 8,048 +3.75(+3.47%)
Jan 21, 2022 106.50 110.00 104.60 108.00 9,981 +0.00(+0.00%)
Jan 20, 2022 114.50 118.00 106.75 108.00 12,047 -6.75(-5.88%)
Jan 19, 2022 115.88 119.72 113.25 114.75 9,936 -0.25(-0.22%)
Jan 18, 2022 111.75 115.25 110.62 115.00 15,020 +1.25(+1.10%)
Jan 14, 2022 113.75 0 +5.75(+5.32%)
Jan 13, 2022 104.75 109.00 103.25 108.00 7,507 +3.00(+2.86%)
Jan 12, 2022 104.00 107.50 101.50 105.00 20,287 +2.00(+1.94%)
Jan 11, 2022 103.00 106.25 100.25 103.00 6,776 -1.25(-1.20%)
Jan 10, 2022 105.50 105.50 101.29 104.25 5,009 -2.75(-2.57%)
Jan 07, 2022 111.00 113.50 103.75 107.00 45,227 -4.75(-4.25%)
Jan 06, 2022 110.00 114.50 108.25 111.75 15,242 -0.75(-0.67%)
Jan 05, 2022 112.00 118.25 109.75 112.50 12,293 +1.50(+1.35%)
Jan 04, 2022 118.75 119.38 109.00 111.00 8,173 -8.25(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.