Indicators

Garmin Ltd (NY: GRMN )

165.97 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	128.39	128.82	127.34	128.03	418,004	-0.51(-0.39%)
Dec 30, 2021	128.61	129.56	127.90	128.54	373,412	+0.65(+0.51%)
Dec 29, 2021	127.86	128.52	127.15	127.89	712,465	+0.24(+0.19%)
Dec 28, 2021	128.07	128.60	127.02	127.65	453,391	-0.17(-0.13%)
Dec 27, 2021	126.93	127.94	126.32	127.82	354,848	+1.37(+1.09%)
Dec 23, 2021	126.58	127.34	126.34	126.44	414,774	+0.36(+0.28%)
Dec 22, 2021	124.21	126.28	124.21	126.09	588,721	+1.18(+0.95%)
Dec 21, 2021	122.52	125.08	122.52	124.90	786,016	+3.32(+2.73%)
Dec 20, 2021	122.88	122.97	120.38	121.58	1,052,472	-2.75(-2.21%)
Dec 17, 2021	125.81	126.34	124.24	124.33	2,238,474	-1.94(-1.53%)
Dec 16, 2021	127.00	128.47	126.01	126.27	1,242,630	-1.07(-0.84%)
Dec 15, 2021	126.64	127.52	124.92	127.34	769,201	+1.22(+0.97%)
Dec 14, 2021	125.24	126.58	125.05	126.11	1,210,938	+0.10(+0.08%)
Dec 13, 2021	126.85	128.06	125.88	126.01	749,463	-1.33(-1.04%)
Dec 10, 2021	128.17	128.65	126.96	127.34	796,481	+0.70(+0.55%)
Dec 09, 2021	130.27	130.27	126.55	126.64	707,400	-3.38(-2.60%)
Dec 08, 2021	127.81	130.50	127.81	130.01	675,600	+2.37(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.