Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

50,620.68 +348.92 (+0.69%)
Streaming Realtime Price Updated: 11:26 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 51991 50062 50462 1,770 -66.67(-0.13%)
Dec 06, 2021 50986 47111 50529 4,672 +1404.52(+2.86%)
Dec 05, 2021 49778 47836 49124 5,131 -6.24(-0.01%)
Dec 04, 2021 53878 41968 49130 9,992 -4401.22(-8.22%)
Dec 03, 2021 57652 51556 53532 2,956 -3015.89(-5.33%)
Dec 02, 2021 57414 55840 56548 2,760 -599.78(-1.05%)
Dec 01, 2021 59100 56469 57147 2,513 -6.69(-0.01%)
Nov 30, 2021 59250 55919 57154 3,558 -887.94(-1.53%)
Nov 29, 2021 58931 56750 58042 2,087 +623.62(+1.09%)
Nov 28, 2021 57441 53309 57418 1,370 +2756.22(+5.04%)
Nov 27, 2021 55382 53540 54662 1,392 +950.06(+1.77%)
Nov 26, 2021 59207 53524 53712 5,177 -5391.09(-9.12%)
Nov 25, 2021 59445 57004 59103 1,363 +2089.34(+3.66%)
Nov 24, 2021 57765 55895 57014 1,822 -689.96(-1.20%)
Nov 23, 2021 57898 55129 57704 2,745 +1230.86(+2.18%)
Nov 22, 2021 59517 55629 56473 2,945 -2776.23(-4.69%)
Nov 21, 2021 60091 58526 59249 870 -389.62(-0.65%)
Nov 20, 2021 59833 57424 59639 1,178 +1715.15(+2.96%)
Nov 19, 2021 58402 55640 57924 3,333 +1152.47(+2.03%)
Nov 18, 2021 60978 56516 56771 6,136 -3297.10(-5.49%)
Nov 17, 2021 60888 58400 60068 3,726 -286.18(-0.47%)
Nov 16, 2021 63851 58563 60354 4,629 -3241.42(-5.10%)
Nov 15, 2021 66387 63349 63596 2,039 -1140.78(-1.76%)
Nov 14, 2021 65351 63596 64737 1,153 +484.00(+0.75%)
Nov 13, 2021 64980 63400 64253 851 +188.32(+0.29%)
Nov 12, 2021 65498 62295 64064 2,518 -1003.59(-1.54%)
Nov 11, 2021 65625 64140 65068 1,631 +696.32(+1.08%)
Nov 10, 2021 69000 62857 64372 3,389 -2905.24(-4.32%)
Nov 09, 2021 68564 66250 67277 2,144 -288.73(-0.43%)
Nov 08, 2021 67804 62882 67565 2,738 +4574.33(+7.26%)
Nov 07, 2021 63119 61386 62991 1,079 +1547.09(+2.52%)
Nov 06, 2021 61610 60110 61444 1,238 +546.61(+0.90%)
Nov 05, 2021 62667 60769 60897 1,587 -533.35(-0.87%)
Nov 04, 2021 63137 60725 61431 1,527 -1492.03(-2.37%)
Nov 03, 2021 63567 60018 62923 2,163 +69.93(+0.11%)
Nov 02, 2021 64300 60670 62853 3,299 +1753.59(+2.87%)
Nov 01, 2021 62500 59500 61099 2,538 -408.84(-0.66%)
Oct 31, 2021 62439 60000 61508 1,520 -34.01(-0.06%)
Oct 30, 2021 62376 60660 61542 1,531 -664.90(-1.07%)
Oct 29, 2021 62972 60155 62207 3,917 +1643.03(+2.71%)
Oct 28, 2021 62524 56425 60564 3,798 +1990.60(+3.40%)
Oct 27, 2021 61489 58100 58573 3,439 -1818.03(-3.01%)
Oct 26, 2021 63299 59830 60391 1,936 -2650.19(-4.20%)
Oct 25, 2021 63734 60670 63042 1,735 +2106.84(+3.46%)
Oct 24, 2021 61497 59510 60935 1,201 -334.07(-0.55%)
Oct 23, 2021 61737 59634 61269 1,057 +450.66(+0.74%)
Oct 22, 2021 63757 59954 60818 3,164 -1520.11(-2.44%)
Oct 21, 2021 66664 61850 62338 3,902 -3712.93(-5.62%)
Oct 20, 2021 67016 63529 66051 3,175 +1787.10(+2.78%)
Oct 19, 2021 64367 61350 64264 3,197 +2340.65(+3.78%)
Oct 18, 2021 62679 59013 61924 5,729 +673.07(+1.10%)
Oct 17, 2021 61646 58933 61250 1,217 +295.77(+0.49%)
Oct 16, 2021 62352 60100 60955 1,296 -374.87(-0.61%)
Oct 15, 2021 62945 56877 61330 4,173 +4086.06(+7.14%)
Oct 14, 2021 58550 56831 57243 1,896 -72.75(-0.13%)
Oct 13, 2021 57774 54231 57316 3,359 +1075.15(+1.91%)
Oct 12, 2021 57701 53909 56241 3,216 -1052.11(-1.84%)
Oct 11, 2021 57856 54376 57293 1,969 +2469.29(+4.50%)
Oct 10, 2021 56561 51000 54824 1,712 -188.53(-0.34%)
Oct 09, 2021 55512 53675 55012 1,064 +1070.92(+1.99%)
Oct 08, 2021 56168 53623 53942 2,222 +105.81(+0.20%)
Oct 07, 2021 55634 53290 53836 2,382 -1644.90(-2.96%)
Oct 06, 2021 55800 50429 55481 4,422 +3971.48(+7.71%)
Oct 05, 2021 51915 49063 51509 2,202 +2182.42(+4.42%)
Oct 04, 2021 49531 46900 49327 2,726 +1163.12(+2.41%)
Oct 03, 2021 49226 47120 48164 1,177 +413.77(+0.87%)
Oct 02, 2021 48362 47468 47750 1,349 -289.82(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.