Armstrong Flooring Inc (NY: AFI )

2.140 USD -0.070 (-3.17%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.950 2.040 1.911 1.980 4,029,445 +0.03(+1.54%)
Dec 30, 2021 1.760 1.970 1.760 1.950 144,661 +0.20(+11.43%)
Dec 29, 2021 1.720 1.790 1.680 1.750 186,974 +0.02(+1.16%)
Dec 28, 2021 1.710 1.760 1.680 1.730 123,729 +0.03(+1.76%)
Dec 27, 2021 1.810 1.830 1.680 1.700 273,513 -0.15(-8.11%)
Dec 23, 2021 1.770 1.900 1.770 1.850 113,053 +0.07(+3.93%)
Dec 22, 2021 1.790 1.829 1.750 1.780 162,465 -0.02(-1.11%)
Dec 21, 2021 1.820 1.886 1.790 1.800 116,376 +0.01(+0.56%)
Dec 20, 2021 1.750 1.830 1.700 1.790 215,853 +0.01(+0.56%)
Dec 17, 2021 1.780 1.810 1.700 1.780 237,279 -0.01(-0.56%)
Dec 16, 2021 1.870 1.889 1.790 1.790 90,788 -0.04(-2.19%)
Dec 15, 2021 1.980 1.980 1.773 1.830 134,111 -0.10(-5.18%)
Dec 14, 2021 1.940 1.980 1.930 1.930 30,599 -0.04(-2.03%)
Dec 13, 2021 2.030 2.040 1.960 1.970 105,922 -0.05(-2.48%)
Dec 10, 2021 1.990 2.040 1.960 2.020 91,410 +0.05(+2.54%)
Dec 09, 2021 1.980 2.040 1.940 1.970 89,982 -0.03(-1.50%)
Dec 08, 2021 1.980 2.020 1.970 2.000 227,803 +0.03(+1.52%)
Dec 07, 2021 1.920 2.030 1.910 1.970 166,781 +0.06(+3.14%)
Dec 06, 2021 1.880 1.950 1.880 1.910 97,623 +0.02(+1.06%)
Dec 03, 2021 1.910 1.945 1.780 1.890 426,923 -0.06(-3.08%)
Dec 02, 2021 1.880 1.980 1.880 1.950 112,691 +0.10(+5.41%)
Dec 01, 2021 2.000 2.100 1.850 1.850 403,261 -0.10(-5.13%)
Nov 30, 2021 2.090 2.090 1.951 1.950 198,308 -0.11(-5.34%)
Nov 29, 2021 2.150 2.160 2.060 2.060 50,727 -0.08(-3.74%)
Nov 26, 2021 2.100 2.150 2.060 2.140 26,888 -0.03(-1.38%)
Nov 24, 2021 2.130 2.180 2.050 2.170 26,672 +0.04(+1.88%)
Nov 23, 2021 2.190 2.190 2.090 2.130 128,340 -0.08(-3.62%)
Nov 22, 2021 2.260 2.260 2.190 2.210 102,572 +0.00(+0.00%)
Nov 19, 2021 2.220 2.280 2.190 2.210 75,225 +0.02(+0.91%)
Nov 18, 2021 2.130 2.230 2.190 2.190 282,087 +0.02(+0.92%)
Nov 17, 2021 2.160 2.170 2.090 2.170 112,548 +0.02(+0.93%)
Nov 16, 2021 2.100 2.160 2.090 2.150 93,490 +0.05(+2.38%)
Nov 15, 2021 2.250 2.250 2.090 2.100 103,045 -0.17(-7.49%)
Nov 12, 2021 2.380 2.380 2.250 2.270 125,780 -0.01(-0.44%)
Nov 11, 2021 2.100 2.420 2.050 2.280 489,536 +0.18(+8.57%)
Nov 10, 2021 2.200 2.100 399,849 -0.09(-4.11%)
Nov 09, 2021 2.410 2.460 2.160 2.190 369,398 -0.21(-8.75%)
Nov 08, 2021 2.630 2.650 2.390 2.400 356,900 -0.23(-8.75%)
Nov 05, 2021 2.720 2.930 2.590 2.630 450,941 -0.46(-14.89%)
Nov 04, 2021 3.060 3.170 3.040 3.090 125,698 -0.02(-0.64%)
Nov 03, 2021 2.800 3.130 2.800 3.110 255,254 +0.30(+10.68%)
Nov 02, 2021 2.840 2.870 2.770 2.810 65,216 -0.03(-1.06%)
Nov 01, 2021 2.920 2.840 2.830 2.840 130,302 +0.00(+0.00%)
Oct 29, 2021 2.930 2.974 2.812 2.840 76,712 -0.06(-2.07%)
Oct 28, 2021 2.790 2.950 2.786 2.900 67,721 +0.09(+3.20%)
Oct 27, 2021 2.870 2.980 2.750 2.810 217,226 -0.02(-0.71%)
Oct 26, 2021 2.910 2.820 2.830 78,261 -0.10(-3.41%)
Oct 25, 2021 2.930 2.970 2.880 2.930 77,308 +0.03(+1.03%)
Oct 22, 2021 2.970 2.980 2.900 2.900 74,057 -0.07(-2.36%)
Oct 21, 2021 2.990 2.990 2.930 2.970 101,393 -0.01(-0.34%)
Oct 20, 2021 3.050 3.100 2.920 2.980 263,759 -0.08(-2.61%)
Oct 19, 2021 3.120 3.190 3.050 3.060 133,915 -0.06(-1.92%)
Oct 18, 2021 3.180 3.210 3.100 3.120 110,774 -0.05(-1.58%)
Oct 15, 2021 3.170 3.230 3.150 3.170 137,781 +0.02(+0.63%)
Oct 14, 2021 3.200 3.250 3.100 3.150 165,358 +0.02(+0.64%)
Oct 13, 2021 3.100 3.160 3.080 3.130 70,916 +0.01(+0.32%)
Oct 12, 2021 3.150 3.160 3.100 3.120 54,474 -0.04(-1.27%)
Oct 11, 2021 3.250 3.260 3.130 3.160 78,253 -0.03(-0.94%)
Oct 08, 2021 3.170 3.210 3.090 3.190 55,920 +0.02(+0.63%)
Oct 07, 2021 3.210 3.260 3.150 3.170 96,901 -0.03(-0.94%)
Oct 06, 2021 3.180 3.210 3.090 3.200 53,787 -0.02(-0.62%)
Oct 05, 2021 3.360 3.420 3.160 3.220 140,874 -0.13(-3.88%)
Oct 04, 2021 3.140 3.500 3.140 3.350 245,086 +0.23(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.