Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.8995 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.160 3.241 3.095 3.176 95,750 +0.02(+0.78%)
Dec 30, 2021 3.046 3.176 3.046 3.152 44,705 +0.10(+3.20%)
Dec 29, 2021 3.078 3.143 3.054 3.054 53,788 -0.05(-1.57%)
Dec 28, 2021 3.160 3.168 3.095 3.103 29,830 -0.03(-1.04%)
Dec 27, 2021 3.184 3.192 3.131 3.135 73,338 -0.05(-1.53%)
Dec 23, 2021 3.176 3.184 3.095 3.184 72,996 +0.04(+1.30%)
Dec 22, 2021 3.111 3.176 3.111 3.143 61,203 +0.00(+0.00%)
Dec 21, 2021 3.119 3.192 3.086 3.143 107,942 +0.07(+2.12%)
Dec 20, 2021 3.135 3.144 3.054 3.078 129,330 -0.07(-2.33%)
Dec 17, 2021 3.217 3.217 3.078 3.152 124,824 -0.03(-1.02%)
Dec 16, 2021 3.217 3.257 3.123 3.184 139,219 -0.02(-0.51%)
Dec 15, 2021 3.086 3.200 2.997 3.200 130,510 +0.14(+4.52%)
Dec 14, 2021 3.054 3.127 3.046 3.062 78,417 +0.01(+0.27%)
Dec 13, 2021 3.127 3.127 3.013 3.054 52,960 -0.05(-1.57%)
Dec 10, 2021 3.135 3.176 3.029 3.103 111,885 +0.00(+0.00%)
Dec 09, 2021 3.062 3.143 3.062 3.103 94,548 +0.04(+1.33%)
Dec 08, 2021 2.997 3.078 2.948 3.062 58,281 +0.10(+3.30%)
Dec 07, 2021 2.989 3.046 2.940 2.964 93,526 +0.02(+0.55%)
Dec 06, 2021 2.997 2.997 2.858 2.948 98,172 -0.05(-1.63%)
Dec 03, 2021 3.103 3.103 2.899 2.997 104,202 -0.08(-2.54%)
Dec 02, 2021 3.012 3.075 2.948 3.075 140,655 +0.13(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.