Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 19.15 19.51 19.01 19.43 2,546,571 +0.23(+1.20%)
Dec 30, 2021 19.47 19.48 19.18 19.20 6,814,046 -0.26(-1.34%)
Dec 29, 2021 19.25 19.59 19.25 19.46 4,012,890 +0.14(+0.72%)
Dec 28, 2021 19.56 19.60 19.32 19.32 4,955,837 -0.31(-1.58%)
Dec 27, 2021 19.53 19.69 19.39 19.63 6,048,086 +0.74(+3.92%)
Dec 23, 2021 18.72 19.02 18.67 18.89 3,915,159 +0.49(+2.66%)
Dec 22, 2021 18.15 18.41 18.12 18.40 2,295,317 +0.37(+2.05%)
Dec 21, 2021 17.71 18.03 17.68 18.03 2,583,424 +0.66(+3.80%)
Dec 20, 2021 17.44 17.44 17.15 17.37 5,235,640 -0.34(-1.92%)
Dec 17, 2021 17.97 18.02 17.69 17.71 4,459,327 -0.19(-1.06%)
Dec 16, 2021 17.80 18.11 17.79 17.90 6,028,732 +0.37(+2.11%)
Dec 15, 2021 17.38 17.56 17.16 17.53 3,022,150 +0.18(+1.04%)
Dec 14, 2021 17.50 17.72 17.24 17.35 2,576,637 -0.20(-1.14%)
Dec 13, 2021 17.67 17.72 17.48 17.55 2,778,808 -0.22(-1.24%)
Dec 10, 2021 17.85 17.87 17.66 17.77 3,350,709 -0.06(-0.34%)
Dec 09, 2021 17.81 18.02 17.68 17.83 2,258,379 -0.06(-0.34%)
Dec 08, 2021 17.95 18.07 17.87 17.89 2,699,344 -0.06(-0.33%)
Dec 07, 2021 17.94 18.15 17.91 17.95 3,671,322 +0.46(+2.63%)
Dec 06, 2021 17.18 17.67 17.06 17.49 4,465,597 +0.74(+4.42%)
Dec 03, 2021 16.97 17.02 16.63 16.75 5,049,801 -0.31(-1.82%)
Dec 02, 2021 16.80 17.18 16.74 17.06 4,712,326 +0.53(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.