Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2508 0.2508 0.2508 0 -0.00(-0.61%)
Dec 30, 2020 0.2523 0.2524 0.2523 0.2524 5 +0.00(+0.51%)
Dec 29, 2020 0.2510 0.2511 0.2509 0.2511 256 +0.00(+0.31%)
Dec 28, 2020 0.2503 0.2503 0.2501 0.2503 274 +0.00(+0.34%)
Dec 25, 2020 0.2495 0.2495 0.2495 0 -0.00(-0.10%)
Dec 24, 2020 0.2497 0.2498 0.2497 0.2497 84 -0.00(-0.08%)
Dec 23, 2020 0.2499 0.2500 0.2499 0.2499 325 +0.00(+0.11%)
Dec 22, 2020 0.2495 0.2497 0.2494 0.2496 368 -0.00(-0.77%)
Dec 21, 2020 0.2514 0.2516 0.2513 0.2516 353 +0.00(+0.02%)
Dec 18, 2020 0.2515 0.2515 0.2515 0 -0.00(-0.03%)
Dec 17, 2020 0.2517 0.2517 0.2516 0.2516 320 +0.00(+0.57%)
Dec 16, 2020 0.2503 0.2503 0.2502 0.2502 743 +0.00(+0.32%)
Dec 15, 2020 0.2493 0.2494 0.2493 0.2494 359 +0.00(+0.05%)
Dec 14, 2020 0.2492 0.2493 0.2492 0.2492 323 +0.00(+0.34%)
Dec 11, 2020 0.2484 0.2484 0.2484 0 -0.00(-0.26%)
Dec 10, 2020 0.2490 0.2490 0.2490 0.2490 334 +0.00(+0.46%)
Dec 09, 2020 0.2479 0.2480 0.2478 0.2479 344 -0.00(-0.14%)
Dec 08, 2020 0.2482 0.2483 0.2481 0.2482 356 +0.00(+0.00%)
Dec 07, 2020 0.2482 0.2482 0.2482 3 -0.00(-0.15%)
Dec 04, 2020 0.2486 0.2486 0.2486 0 -0.00(-0.16%)
Dec 03, 2020 0.2490 0.2490 0.2489 0.2490 368 +0.00(+0.26%)
Dec 02, 2020 0.2484 0.2484 0.2482 0.2484 319 +0.00(+0.32%)
Dec 01, 2020 0.2475 0.2476 0.2475 0.2476 27 +0.00(+1.26%)
Nov 30, 2020 0.2445 0.2445 0.2444 0.2445 34 -0.00(-0.27%)
Nov 27, 2020 0.2451 0.2451 0.2451 0 +0.00(+0.42%)
Nov 26, 2020 0.2441 0.2442 0.2441 0.2441 199 -0.00(-0.07%)
Nov 25, 2020 0.2443 0.2443 0.2442 0.2443 253 +0.00(+0.20%)
Nov 24, 2020 0.2438 0.2439 0.2438 0.2438 227 +0.00(+0.45%)
Nov 23, 2020 0.2427 0.2427 0.2426 0.2427 267 -0.00(-0.23%)
Nov 20, 2020 0.2433 0.2433 0.2433 0 -0.00(-0.02%)
Nov 19, 2020 0.2434 0.2434 0.2433 0.2433 364 +0.00(+0.16%)
Nov 18, 2020 0.2429 0.2430 0.2429 0.2429 235 -0.00(-0.12%)
Nov 17, 2020 0.2432 0.2432 0.2431 0.2432 356 +0.00(+0.04%)
Nov 16, 2020 0.2430 0.2431 0.2429 0.2431 320 +0.00(+0.13%)
Nov 13, 2020 0.2428 0.2428 0.2428 0 +0.00(+0.20%)
Nov 12, 2020 0.2423 0.2423 0.2422 0.2423 351 +0.00(+0.23%)
Nov 11, 2020 0.2417 0.2417 0.2417 0.2417 359 -0.00(-0.33%)
Nov 10, 2020 0.2425 0.2427 0.2425 0.2425 337 -0.00(-0.07%)
Nov 09, 2020 0.2426 0.2427 0.2426 0.2427 422 -0.00(-0.43%)
Nov 06, 2020 0.2437 0.2437 0.2437 0 +0.00(+0.42%)
Nov 05, 2020 0.2428 0.2430 0.2427 0.2427 372 +0.00(+0.79%)
Nov 04, 2020 0.2407 0.2408 0.2405 0.2408 540 -0.00(-0.13%)
Nov 03, 2020 0.2406 0.2412 0.2405 0.2411 614 +0.00(+0.90%)
Nov 02, 2020 0.2389 0.2390 0.2389 0.2390 639 -0.00(-0.09%)
Oct 30, 2020 0.2392 0.2392 0.2392 0 -0.00(-0.00%)
Oct 29, 2020 0.2392 0.2392 0.2391 0.2392 803 -0.00(-0.57%)
Oct 28, 2020 0.2406 0.2408 0.2406 0.2406 1,338 -0.00(-0.30%)
Oct 27, 2020 0.2416 0.2417 0.2411 0.2413 1,039 -0.00(-0.31%)
Oct 26, 2020 0.2420 0.2421 0.2420 0.2420 464 -0.00(-0.31%)
Oct 25, 2020 0.2428 0.2428 0.2428 0.2428 1 -0.00(-0.16%)
Oct 23, 2020 0.2422 0.2433 0.2416 0.2432 12,862 +0.00(+0.38%)
Oct 22, 2020 0.2422 0.2423 0.2422 0.2423 1,193 -0.00(-0.29%)
Oct 21, 2020 0.2430 0.2431 0.2430 0.2430 1,003 +0.00(+0.25%)
Oct 20, 2020 0.2422 0.2424 0.2422 0.2424 1,097 +0.00(+0.54%)
Oct 19, 2020 0.2411 0.2411 0.2410 0.2411 946 +0.00(+0.44%)
Oct 16, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.09%)
Oct 15, 2020 0.2398 0.2399 0.2398 0.2398 1,054 -0.00(-0.32%)
Oct 14, 2020 0.2406 0.2407 0.2405 0.2406 1,154 +0.00(+0.01%)
Oct 13, 2020 0.2406 0.2407 0.2406 0.2406 1,143 -0.00(-0.67%)
Oct 12, 2020 0.2422 0.2422 0.2421 0.2422 839 -0.00(-0.18%)
Oct 09, 2020 0.2426 0.2426 0.2426 0 +0.00(+0.59%)
Oct 08, 2020 0.2411 0.2412 0.2410 0.2412 710 +0.00(+0.02%)
Oct 07, 2020 0.2411 0.2412 0.2410 0.2411 1,049 +0.00(+0.28%)
Oct 06, 2020 0.2404 0.2405 0.2404 0.2404 1,218 -0.00(-0.42%)
Oct 05, 2020 0.2414 0.2415 0.2413 0.2415 992 +0.00(+0.49%)
Oct 02, 2020 0.2403 0.2403 0.2403 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.