Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.10 17.10 17.10 2,308,708 +0.53(+3.20%)
Dec 30, 2020 17.21 17.99 16.47 16.57 2,308,708 -0.23(-1.37%)
Dec 29, 2020 18.01 18.20 16.55 16.80 4,203,658 -2.17(-11.44%)
Dec 28, 2020 19.07 20.93 18.05 18.97 4,373,666 +0.73(+4.00%)
Dec 24, 2020 18.96 20.15 17.15 18.24 3,797,800 -0.55(-2.93%)
Dec 23, 2020 17.94 20.68 17.50 18.79 6,564,670 +0.52(+2.85%)
Dec 22, 2020 15.50 18.73 15.10 18.27 9,420,719 +3.41(+22.95%)
Dec 21, 2020 13.89 15.49 13.80 14.86 4,423,530 +0.97(+6.98%)
Dec 18, 2020 13.36 14.35 13.18 13.89 2,540,100 +0.36(+2.66%)
Dec 17, 2020 13.72 13.90 13.10 13.53 2,163,596 -0.33(-2.38%)
Dec 16, 2020 13.57 13.94 13.13 13.86 2,215,145 +0.44(+3.28%)
Dec 15, 2020 13.66 14.39 13.00 13.42 4,190,369 -0.68(-4.82%)
Dec 14, 2020 15.42 15.68 13.75 14.10 4,827,402 -1.79(-11.26%)
Dec 11, 2020 16.44 17.60 15.38 15.89 5,294,100 -0.19(-1.18%)
Dec 10, 2020 15.09 16.77 14.60 16.08 7,729,547 -1.12(-6.51%)
Dec 09, 2020 14.42 17.39 13.81 17.20 25,212,712 +4.42(+34.59%)
Dec 08, 2020 12.24 12.80 11.67 12.78 3,973,578 +0.33(+2.65%)
Dec 07, 2020 12.34 12.85 12.07 12.45 4,456,312 +0.52(+4.36%)
Dec 04, 2020 11.96 12.00 11.41 11.93 3,473,800 -0.07(-0.58%)
Dec 03, 2020 11.82 12.41 11.31 12.00 5,012,527 +0.65(+5.73%)
Dec 02, 2020 11.11 11.49 10.80 11.35 3,388,842 -0.11(-0.96%)
Dec 01, 2020 12.66 12.76 11.10 11.46 5,713,488 -1.45(-11.23%)
Nov 30, 2020 13.39 13.45 11.85 12.91 11,848,268 +0.58(+4.70%)
Nov 27, 2020 13.04 13.75 11.90 12.33 15,761,900 +0.85(+7.40%)
Nov 25, 2020 11.25 11.65 10.90 11.48 5,516,500 +0.20(+1.77%)
Nov 24, 2020 11.70 12.70 10.72 11.28 8,890,450 +0.55(+5.13%)
Nov 23, 2020 10.43 10.85 10.33 10.73 3,916,417 +0.43(+4.17%)
Nov 20, 2020 10.45 10.45 10.25 10.30 594,500 -0.08(-0.77%)
Nov 19, 2020 10.45 10.53 10.30 10.38 927,570 +0.03(+0.29%)
Nov 18, 2020 10.27 10.36 10.26 10.35 1,034,168 +0.06(+0.58%)
Nov 17, 2020 10.30 10.30 10.25 10.29 444,126 +0.00(+0.00%)
Nov 16, 2020 10.30 10.30 10.24 10.29 591,559 +0.04(+0.39%)
Nov 13, 2020 10.26 10.40 10.23 10.25 2,150,300 +0.01(+0.10%)
Nov 12, 2020 10.25 10.27 10.23 10.24 3,078,197 +0.05(+0.54%)
Nov 11, 2020 10.19 10.19 10.18 10.19 24,182 +0.02(+0.15%)
Nov 10, 2020 10.17 10.19 10.17 10.17 6,308 -0.03(-0.29%)
Nov 09, 2020 10.19 10.20 10.16 10.20 115,424 +0.00(+0.00%)
Nov 06, 2020 10.20 10.20 10.17 10.20 13,300 +0.04(+0.39%)
Nov 05, 2020 10.16 10.19 10.16 10.16 1,980 -0.03(-0.29%)
Nov 04, 2020 10.16 10.19 10.16 10.19 72,830 +0.02(+0.20%)
Nov 03, 2020 10.16 10.17 10.16 10.17 775 +0.01(+0.10%)
Nov 02, 2020 10.18 10.19 10.16 10.16 6,810 +0.01(+0.10%)
Oct 30, 2020 10.16 10.19 10.15 10.15 143,600 +0.00(+0.00%)
Oct 29, 2020 10.16 10.19 10.13 10.15 40,173 -0.03(-0.29%)
Oct 28, 2020 10.17 10.18 10.17 10.18 1,152 -0.01(-0.05%)
Oct 27, 2020 10.17 10.19 10.16 10.19 113,961 +0.02(+0.15%)
Oct 26, 2020 10.18 10.20 10.16 10.17 741,353 -0.02(-0.15%)
Oct 23, 2020 10.17 10.19 10.17 10.19 1,700 -0.01(-0.15%)
Oct 22, 2020 10.17 10.20 10.17 10.20 66,652 +0.00(+0.00%)
Oct 21, 2020 10.17 10.20 10.17 10.20 14,904 +0.00(+0.00%)
Oct 20, 2020 10.18 10.20 10.18 10.20 424,169 +0.01(+0.10%)
Oct 19, 2020 10.18 10.19 10.18 10.19 2,447 -0.01(-0.10%)
Oct 16, 2020 10.20 10.20 10.20 10.20 300 +0.04(+0.39%)
Oct 15, 2020 10.17 10.17 10.16 10.16 2,147 -0.02(-0.15%)
Oct 14, 2020 10.14 10.20 10.14 10.18 1,186 +0.01(+0.05%)
Oct 13, 2020 10.17 10.20 10.17 10.17 12,256 -0.03(-0.29%)
Oct 12, 2020 10.24 10.24 10.18 10.20 4,118 +0.00(+0.00%)
Oct 09, 2020 10.23 10.25 10.15 10.20 125,300 -0.01(-0.10%)
Oct 08, 2020 10.22 10.22 10.14 10.21 21,208 +0.01(+0.10%)
Oct 07, 2020 10.25 10.25 10.15 10.20 2,625 +0.00(+0.00%)
Oct 06, 2020 10.20 10.20 10.16 10.20 36,038 +0.01(+0.10%)
Oct 05, 2020 10.27 10.27 10.16 10.19 22,155 +0.00(+0.00%)
Oct 02, 2020 10.10 10.20 10.10 10.19 73,300 +0.01(+0.10%)
Oct 01, 2020 10.20 10.24 10.16 10.18 60,586 +0.00(+0.00%)
Sep 30, 2020 10.18 10.20 10.16 10.18 857,135 +0.00(+0.00%)
Sep 29, 2020 10.18 10.18 10.16 10.18 32,329 +0.02(+0.20%)
Sep 28, 2020 10.19 10.19 10.11 10.16 19,379 +0.01(+0.10%)
Sep 25, 2020 10.18 10.18 10.13 10.15 24,800 +0.00(+0.00%)
Sep 24, 2020 10.14 10.18 10.13 10.15 434,063 +0.01(+0.10%)
Sep 23, 2020 10.16 10.18 10.14 10.14 16,422 -0.03(-0.29%)
Sep 22, 2020 10.18 10.24 10.17 10.17 31,527 +0.02(+0.20%)
Sep 21, 2020 10.15 10.20 10.14 10.15 64,932 -0.05(-0.49%)
Sep 18, 2020 10.16 10.23 10.15 10.20 397,500 +0.04(+0.39%)
Sep 17, 2020 10.15 10.16 10.13 10.16 65,715 +0.01(+0.10%)
Sep 16, 2020 10.18 10.18 10.14 10.15 5,431 -0.03(-0.29%)
Sep 15, 2020 10.15 10.18 10.15 10.18 4,707 +0.03(+0.30%)
Sep 14, 2020 10.15 10.16 10.15 10.15 16,227 -0.01(-0.10%)
Sep 11, 2020 10.15 10.18 10.15 10.16 7,100 +0.00(+0.00%)
Sep 10, 2020 10.18 10.19 10.15 10.16 1,005,794 -0.01(-0.10%)
Sep 09, 2020 10.17 10.17 10.17 10.17 8,425 -0.01(-0.10%)
Sep 08, 2020 10.17 10.18 10.14 10.18 12,338 +0.02(+0.20%)
Sep 04, 2020 10.15 10.16 10.11 10.16 178,000 +0.01(+0.10%)
Sep 03, 2020 10.16 10.19 10.15 10.15 31,625 -0.03(-0.29%)
Sep 02, 2020 10.16 10.19 10.15 10.18 61,616 +0.00(+0.05%)
Sep 01, 2020 10.16 10.20 10.16 10.18 109,928 +0.01(+0.05%)
Aug 31, 2020 10.16 10.17 10.15 10.17 47,044 +0.02(+0.20%)
Aug 28, 2020 10.14 10.15 10.13 10.15 4,800 +0.00(+0.00%)
Aug 27, 2020 10.16 10.19 10.15 10.15 1,555,497 -0.02(-0.20%)
Aug 26, 2020 10.15 10.18 10.15 10.17 1,842,673 +0.03(+0.25%)
Aug 25, 2020 10.15 10.16 10.14 10.14 353,148 -0.04(-0.34%)
Aug 24, 2020 10.17 10.18 10.15 10.18 801 +0.01(+0.10%)
Aug 21, 2020 10.14 10.18 10.12 10.17 33,400 +0.03(+0.30%)
Aug 20, 2020 10.11 10.14 10.11 10.14 454,753 +0.03(+0.30%)
Aug 19, 2020 10.11 10.11 10.11 118 +0.00(+0.00%)
Aug 18, 2020 10.14 10.14 10.08 10.11 290,417 -0.02(-0.20%)
Aug 17, 2020 10.15 10.16 10.12 10.13 54,508 -0.02(-0.20%)
Aug 14, 2020 10.17 10.17 10.15 10.15 400 -0.00(-0.05%)
Aug 13, 2020 10.16 10.16 10.13 10.15 4,342 -0.02(-0.15%)
Aug 12, 2020 10.19 10.19 10.16 10.17 1,135 +0.00(+0.00%)
Aug 11, 2020 10.17 10.17 10.17 10.17 10,847 -0.01(-0.10%)
Aug 10, 2020 10.15 10.19 10.14 10.18 33,456 -0.01(-0.10%)
Aug 07, 2020 10.15 10.21 10.14 10.19 403,800 +0.01(+0.10%)
Aug 06, 2020 10.13 10.18 10.12 10.18 3,820 +0.01(+0.10%)
Aug 05, 2020 10.17 10.17 10.12 10.17 103,716 +0.02(+0.20%)
Aug 04, 2020 10.20 10.20 10.15 10.15 3,053 +0.00(+0.00%)
Aug 03, 2020 10.20 10.20 10.15 10.15 28,258 +0.01(+0.10%)
Jul 31, 2020 10.14 10.16 10.13 10.14 93,300 -0.01(-0.10%)
Jul 30, 2020 10.16 10.16 10.15 10.15 835 -0.03(-0.29%)
Jul 29, 2020 10.14 10.18 10.12 10.18 504,430 +0.04(+0.39%)
Jul 28, 2020 10.17 10.21 10.14 10.14 2,153 -0.03(-0.29%)
Jul 27, 2020 10.20 10.20 10.12 10.17 35,196 +0.01(+0.10%)
Jul 24, 2020 10.20 10.21 10.15 10.16 6,500 -0.04(-0.39%)
Jul 23, 2020 10.13 10.22 10.12 10.20 40,097 +0.08(+0.79%)
Jul 22, 2020 10.19 10.19 10.12 10.12 2,876 -0.07(-0.69%)
Jul 21, 2020 10.23 10.23 10.18 10.19 8,155 -0.01(-0.10%)
Jul 20, 2020 10.20 10.21 10.18 10.20 98,826 +0.01(+0.10%)
Jul 17, 2020 10.20 10.21 10.16 10.19 25,200 +0.01(+0.10%)
Jul 16, 2020 10.17 10.18 10.16 10.18 2,246 +0.01(+0.10%)
Jul 15, 2020 10.22 10.23 10.15 10.17 140,260 -0.01(-0.10%)
Jul 14, 2020 10.22 10.22 10.17 10.18 138,776 -0.02(-0.20%)
Jul 13, 2020 10.23 10.23 10.20 10.20 121,119 +0.00(+0.00%)
Jul 10, 2020 10.23 10.23 10.20 10.20 558,600 -0.03(-0.29%)
Jul 09, 2020 10.23 10.23 10.20 10.23 300,444 +0.03(+0.27%)
Jul 08, 2020 10.21 10.22 10.19 10.20 4,789 +0.00(+0.02%)
Jul 07, 2020 10.22 10.23 10.20 10.20 23,606 -0.03(-0.29%)
Jul 06, 2020 10.24 10.25 10.20 10.23 1,560,495 -0.03(-0.29%)
Jul 02, 2020 10.26 10.26 10.26 129 +0.00(+0.00%)
Jul 01, 2020 10.23 10.27 10.21 10.26 501,848 +0.03(+0.29%)
Jun 30, 2020 10.15 10.28 10.15 10.23 330,525 +0.03(+0.29%)
Jun 29, 2020 10.17 10.21 10.17 10.20 206,582 +0.01(+0.10%)
Jun 26, 2020 10.16 10.19 10.16 10.19 65,700 +0.02(+0.20%)
Jun 25, 2020 10.15 10.17 10.15 10.17 185,455 +0.01(+0.10%)
Jun 24, 2020 10.16 10.16 10.16 10.16 671 -0.01(-0.10%)
Jun 23, 2020 10.17 10.17 10.16 10.17 17,018 +0.00(+0.00%)
Jun 22, 2020 10.17 10.18 10.16 10.17 1,158 -0.01(-0.10%)
Jun 19, 2020 10.14 10.22 10.14 10.18 44,000 +0.04(+0.39%)
Jun 18, 2020 10.13 10.15 10.12 10.14 55,945 +0.04(+0.40%)
Jun 17, 2020 10.10 10.10 10.09 10.10 116,437 -0.03(-0.30%)
Jun 16, 2020 10.13 10.13 10.10 10.13 164,620 +0.02(+0.20%)
Jun 15, 2020 10.10 10.11 10.09 10.11 100,936 +0.01(+0.10%)
Jun 12, 2020 10.10 10.10 10.10 3 +0.00(+0.00%)
Jun 11, 2020 10.10 10.10 10.10 10.10 170 -0.09(-0.88%)
Jun 10, 2020 10.09 10.27 10.09 10.19 70,219 +0.11(+1.09%)
Jun 09, 2020 10.10 10.14 10.07 10.08 226,269 -0.02(-0.20%)
Jun 08, 2020 10.10 10.12 10.10 10.10 32,197 -0.01(-0.10%)
Jun 05, 2020 10.10 10.12 10.10 10.11 156,300 +0.02(+0.20%)
Jun 04, 2020 10.09 10.11 10.09 10.09 935,466 -0.01(-0.10%)
Jun 03, 2020 10.10 10.10 10.10 10.10 162 +0.02(+0.20%)
Jun 02, 2020 10.06 10.09 10.06 10.08 3,478 -0.03(-0.25%)
Jun 01, 2020 10.08 10.11 10.08 10.11 40,115 +0.04(+0.35%)
May 29, 2020 10.07 10.07 10.07 10.07 1,800 +0.01(+0.10%)
May 28, 2020 10.06 10.06 10.06 10.06 100 -0.04(-0.40%)
May 27, 2020 10.07 10.10 10.06 10.10 29,228 +0.04(+0.40%)
May 26, 2020 10.07 10.07 10.06 10.06 1,528 -0.06(-0.59%)
May 21, 2020 10.12 10.12 10.12 0 +0.04(+0.45%)
May 19, 2020 10.07 10.07 10.07 0 +0.02(+0.25%)
May 18, 2020 10.05 10.05 10.05 10.05 1,102 +0.00(+0.00%)
May 14, 2020 10.05 10.05 10.05 0 -0.01(-0.08%)
May 13, 2020 10.06 10.06 10.05 10.06 217,707 +0.02(+0.18%)
May 12, 2020 10.06 10.08 10.04 10.04 5,293 -0.01(-0.10%)
May 11, 2020 10.04 10.05 10.04 10.05 335 +0.01(+0.10%)
May 08, 2020 10.04 10.05 10.04 10.04 36,900 -0.01(-0.12%)
May 07, 2020 10.04 10.07 10.04 10.05 1,267,067 +0.01(+0.12%)
May 06, 2020 10.04 10.05 10.04 10.04 14,039 +0.00(+0.00%)
May 05, 2020 10.04 10.04 10.04 10.04 5,004 +0.04(+0.42%)
May 04, 2020 9.998 9.998 9.998 63 +0.00(+0.00%)
May 01, 2020 9.980 10.00 9.980 9.998 4,400 +0.37(+3.82%)
Apr 30, 2020 9.630 9.630 9.630 18 +0.00(+0.00%)
Apr 29, 2020 10.00 10.00 9.630 1,150,023 -0.37(-3.70%)
Apr 28, 2020 10.02 10.03 10.00 10.00 206,556 -0.02(-0.20%)
Apr 27, 2020 9.963 10.02 9.963 10.02 235 +0.04(+0.40%)
Apr 24, 2020 10.01 10.03 9.980 9.980 105,000 -0.02(-0.20%)
Apr 23, 2020 9.970 10.03 9.960 10.00 7,687 -0.03(-0.30%)
Apr 22, 2020 10.03 10.03 10.03 10.03 330 +0.02(+0.20%)
Apr 21, 2020 10.01 10.01 9.980 10.01 3,471 +0.02(+0.20%)
Apr 20, 2020 9.990 9.990 9.990 6 +0.00(+0.00%)
Apr 17, 2020 9.990 9.990 9.990 12 +0.00(+0.00%)
Apr 16, 2020 9.990 9.990 9.990 1 +0.00(+0.00%)
Apr 15, 2020 9.990 10.00 9.990 9.990 3,284 -0.01(-0.10%)
Apr 14, 2020 9.950 10.00 9.950 10.00 22,200 +0.05(+0.50%)
Apr 13, 2020 9.950 9.950 9.950 9.950 10,150 +0.02(+0.20%)
Apr 09, 2020 9.930 9.930 9.930 9.930 13,500 -0.01(-0.10%)
Apr 08, 2020 9.940 9.940 9.940 9.940 161 -0.02(-0.20%)
Apr 07, 2020 9.960 9.960 9.960 9.960 322,225 +0.06(+0.61%)
Apr 06, 2020 9.910 9.910 9.885 9.900 4,392 -0.05(-0.50%)
Apr 03, 2020 9.850 9.950 9.850 9.950 36,700 +0.00(+0.00%)
Apr 02, 2020 9.950 9.950 9.950 33 +0.00(+0.00%)
Apr 01, 2020 9.940 9.980 9.940 9.950 7,297 -0.02(-0.20%)
Mar 31, 2020 9.970 9.970 9.970 9.970 700 +0.05(+0.50%)
Mar 30, 2020 9.920 9.920 9.920 9 +0.00(+0.00%)
Mar 27, 2020 9.910 9.920 9.900 9.920 109,800 +0.07(+0.71%)
Mar 26, 2020 9.900 9.900 9.850 9.850 101,465 +0.05(+0.51%)
Mar 25, 2020 9.800 9.800 9.790 9.800 5,703 +0.02(+0.20%)
Mar 24, 2020 9.700 9.780 9.670 9.780 2,178,138 +0.10(+1.09%)
Mar 23, 2020 9.700 9.700 9.665 9.675 497,727 +0.03(+0.26%)
Mar 20, 2020 9.500 9.800 9.500 9.650 1,029,800 +0.13(+1.37%)
Mar 19, 2020 9.490 9.520 9.400 9.520 217,832 +0.01(+0.11%)
Mar 18, 2020 9.610 9.610 9.500 9.510 23,571 -0.13(-1.35%)
Mar 17, 2020 9.710 9.890 9.640 9.640 2,846,156 -0.01(-0.10%)
Mar 16, 2020 9.160 9.720 9.160 9.650 314,667 -0.24(-2.43%)
Mar 13, 2020 9.900 9.920 9.800 9.890 2,600 -0.05(-0.50%)
Mar 12, 2020 9.950 9.950 9.851 9.940 1,004 -0.05(-0.50%)
Mar 11, 2020 9.990 9.990 9.990 9.990 1,002 +0.02(+0.20%)
Mar 10, 2020 9.980 9.980 9.950 9.970 31,110 -0.01(-0.10%)
Mar 09, 2020 9.980 10.00 9.950 9.980 11,435 -0.04(-0.40%)
Mar 06, 2020 10.00 10.02 10.00 10.02 60,400 +0.00(+0.00%)
Mar 05, 2020 10.02 10.03 10.02 10.02 113,098 +0.00(+0.00%)
Mar 04, 2020 10.02 10.06 10.02 10.02 99,774 -0.06(-0.60%)
Mar 03, 2020 10.05 10.08 10.02 10.08 101,112 +0.00(+0.00%)
Mar 02, 2020 10.08 10.08 10.08 10.08 316 +0.03(+0.30%)
Feb 28, 2020 10.06 10.06 10.05 10.05 170,100 -0.03(-0.30%)
Feb 27, 2020 10.02 10.08 10.02 10.08 234,061 +0.04(+0.35%)
Feb 26, 2020 10.05 10.05 10.02 10.04 3,032 -0.01(-0.05%)
Feb 25, 2020 10.05 10.10 10.03 10.05 112,651 +0.00(+0.00%)
Feb 24, 2020 10.05 10.10 10.05 10.05 56,312 +0.00(+0.00%)
Feb 21, 2020 10.05 10.05 10.05 10 +0.00(+0.00%)
Feb 20, 2020 10.05 10.05 10.05 10.05 49,523 +0.00(+0.00%)
Feb 19, 2020 10.05 10.05 10.05 10.05 1,020 +0.00(+0.00%)
Feb 18, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
Feb 14, 2020 10.05 10.05 10.05 12 +0.00(+0.00%)
Feb 13, 2020 10.05 10.05 10.05 10.05 4,769 -0.02(-0.20%)
Feb 12, 2020 10.10 10.10 10.07 10.07 4,115 -0.03(-0.30%)
Feb 11, 2020 10.05 10.10 10.05 10.10 173,025 +0.10(+1.00%)
Feb 10, 2020 10.00 10.00 10.00 20 +0.00(+0.00%)
Feb 07, 2020 10.00 10.00 10.00 16 +0.00(+0.00%)
Feb 06, 2020 10.00 10.00 10.00 14 +0.00(+0.00%)
Feb 05, 2020 10.00 10.00 10.00 17 +0.00(+0.00%)
Feb 04, 2020 10.00 10.00 10.00 43 +0.00(+0.00%)
Feb 03, 2020 10.00 10.00 10.00 10.00 5,812 +0.04(+0.40%)
Jan 31, 2020 10.04 10.04 9.960 9.960 100,700 -0.08(-0.80%)
Jan 30, 2020 10.04 10.04 10.04 10.04 13,366 +0.02(+0.20%)
Jan 29, 2020 9.990 10.04 9.990 10.02 25,395 -0.03(-0.30%)
Jan 28, 2020 10.01 10.05 10.01 10.05 451 -0.05(-0.50%)
Jan 27, 2020 10.10 10.10 10.10 37 +0.00(+0.00%)
Jan 24, 2020 10.04 10.10 10.02 10.10 337,500 +0.08(+0.80%)
Jan 23, 2020 10.03 10.03 10.02 10.02 17,208 -0.01(-0.10%)
Jan 22, 2020 10.04 10.05 10.02 10.03 361,809 -0.01(-0.12%)
Jan 21, 2020 10.04 10.04 10.04 10.04 3,449 +0.01(+0.12%)
Jan 17, 2020 10.05 10.05 10.03 10.03 352,400 +0.01(+0.10%)
Jan 16, 2020 9.980 10.02 9.980 10.02 171,027 +0.01(+0.10%)
Jan 15, 2020 10.02 10.03 10.01 10.01 260,771 +0.00(+0.00%)
Jan 14, 2020 10.02 10.04 10.01 10.01 140,830 +0.00(+0.00%)
Jan 13, 2020 10.01 10.01 10.01 10.01 40,047 +0.00(+0.00%)
Jan 10, 2020 10.00 10.05 9.960 10.01 2,000 +0.01(+0.10%)
Jan 09, 2020 10.00 10.03 10.00 10.00 12,717 +0.00(+0.00%)
Jan 08, 2020 10.00 10.02 9.990 10.00 359,686 +0.01(+0.10%)
Jan 07, 2020 9.990 10.00 9.990 9.990 20,068 -0.01(-0.10%)
Jan 06, 2020 9.960 10.00 9.960 10.00 121,653 +0.02(+0.20%)
Jan 03, 2020 9.980 9.980 9.980 9.980 300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.