Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.620	1.620	1.620	701	-0.02(-1.22%)
Dec 30, 2020	1.500	1.640	1.470	1.640	701	+0.22(+15.49%)
Dec 29, 2020	1.400	1.600	1.400	1.420	903	+0.10(+7.58%)
Dec 28, 2020	1.320	1.320	1.320	1.320	100	-0.08(-5.71%)
Dec 23, 2020		1.400	1.400	1.400	0	-0.20(-12.50%)
Dec 21, 2020		1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 18, 2020		1.600	1.600	1.600	5	+0.00(+0.00%)
Dec 17, 2020	1.500	1.600	1.400	1.600	1,000	-0.05(-3.03%)
Dec 16, 2020	1.550	1.650	1.400	1.650	4,692	-0.05(-2.94%)
Dec 15, 2020		1.700	1.700	1.700	50	+0.00(+0.00%)
Dec 14, 2020	1.700	1.700	1.700	1.700	951	+0.00(+0.00%)
Dec 10, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 09, 2020	1.550	1.700	1.550	1.700	400	+0.00(+0.00%)
Dec 08, 2020	1.600	1.700	1.550	1.700	2,001	+0.00(+0.00%)
Dec 07, 2020		1.700	1.700	1.700	10	+0.00(+0.00%)
Dec 02, 2020		1.700	1.700	1.700	0	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.