Indicators

Finning International (TSX: FTT )

43.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		25.30	25.30	25.30	0	+0.06(+0.24%)
Dec 30, 2019	25.09	25.42	24.99	25.24	167,989	+0.13(+0.52%)
Dec 27, 2019	25.46	25.46	24.85	25.11	120,017	-0.19(-0.75%)
Dec 24, 2019		25.30	25.30	25.30	0	+0.05(+0.20%)
Dec 23, 2019	25.31	25.42	25.05	25.25	140,790	-0.02(-0.08%)
Dec 20, 2019	25.08	25.53	25.00	25.27	331,220	+0.25(+1.00%)
Dec 19, 2019	24.91	25.06	24.75	25.02	203,300	+0.09(+0.36%)
Dec 18, 2019	24.83	24.99	24.57	24.93	158,913	+0.06(+0.24%)
Dec 17, 2019	24.99	24.99	24.62	24.87	235,383	+0.02(+0.08%)
Dec 16, 2019	24.39	24.96	24.39	24.85	321,510	+0.48(+1.97%)
Dec 13, 2019	24.20	24.40	23.87	24.37	264,920	+0.18(+0.74%)
Dec 12, 2019	24.26	24.49	23.83	24.19	291,479	-0.08(-0.33%)
Dec 11, 2019	24.08	24.41	23.98	24.27	323,445	+0.26(+1.08%)
Dec 10, 2019	24.00	24.18	23.76	24.01	176,076	+0.01(+0.04%)
Dec 09, 2019	23.96	24.13	23.80	24.00	183,604	-0.07(-0.29%)
Dec 06, 2019	23.75	24.07	23.75	24.07	286,168	+0.53(+2.25%)
Dec 05, 2019	23.40	23.88	23.40	23.54	284,487	+0.18(+0.77%)
Dec 04, 2019	23.39	23.64	23.21	23.36	214,029	+0.00(+0.00%)
Dec 03, 2019	23.71	23.80	23.33	23.36	381,436	-0.51(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.