Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0052 0.0052 0.0038 0.0038 58,000 -0.00(-26.92%)
Dec 28, 2018 0.0070 0.0070 0.0040 0.0052 101,000 -0.00(-20.00%)
Dec 27, 2018 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-27.78%)
Dec 26, 2018 0.0080 0.0090 0.0080 0.0090 10,634 +0.00(+28.57%)
Dec 21, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 20, 2018 0.0065 0.0070 0.0065 0.0070 54,100 -0.00(-20.45%)
Dec 19, 2018 0.0065 0.0088 0.0065 0.0088 15,320 -0.00(-12.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+58.73%)
Dec 14, 2018 0.0063 0.0063 0.0063 0.0063 3,500 +0.00(+0.00%)
Dec 13, 2018 0.0063 0.0063 0.0063 0.0063 100 +0.00(+5.00%)
Dec 12, 2018 0.0060 0.0060 0.0060 0.0060 18,000 -0.00(-7.69%)
Dec 11, 2018 0.0100 0.0130 0.0065 0.0065 50,000 -0.00(-35.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Nov 30, 2018 0.0100 0.0170 0.0100 0.0170 1,200 +0.01(+70.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0.0100 200 -0.00(-9.09%)
Nov 28, 2018 0.0110 0.0110 0.0110 0.0110 32,800 -0.01(-32.93%)
Nov 27, 2018 0.0170 0.0170 0.0164 0.0164 11,800 +0.00(+20.59%)
Nov 26, 2018 0.0110 0.0136 0.0110 0.0136 8,051 +0.00(+23.64%)
Nov 23, 2018 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-5.17%)
Nov 20, 2018 0.0116 0.0116 0.0116 0 +0.00(+5.45%)
Nov 19, 2018 0.0110 0.0110 0.0110 0.0110 2,465 +0.00(+0.00%)
Nov 16, 2018 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Nov 15, 2018 0.0110 0.0110 0.0110 0.0110 10,000 -0.01(-35.29%)
Nov 13, 2018 0.0170 0.0170 0.0170 0 +0.00(+25.93%)
Nov 08, 2018 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Nov 07, 2018 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2018 0.0100 0.0100 0.0100 0.0100 500 +0.00(+47.06%)
Nov 01, 2018 0.0068 0.0068 0.0068 0.0068 72,000 -0.00(-41.38%)
Oct 29, 2018 0.0116 0.0116 0.0116 0 -0.00(-6.45%)
Oct 26, 2018 0.0195 0.0199 0.0110 0.0124 30,000 -0.01(-37.37%)
Oct 25, 2018 0.0198 0.0198 0.0198 0.0198 5,000 +0.00(+4.21%)
Oct 24, 2018 0.0190 0.0190 0.0190 0.0190 3,000 +0.00(+25.83%)
Oct 23, 2018 0.0170 0.0170 0.0103 0.0151 95,100 +0.00(+4.14%)
Oct 22, 2018 0.0145 0.0145 0.0145 0.0145 10,040 +0.00(+0.00%)
Oct 19, 2018 0.0205 0.0205 0.0145 0.0145 28,300 -0.00(-23.68%)
Oct 18, 2018 0.0200 0.0200 0.0168 0.0190 59,800 +0.00(+35.71%)
Oct 17, 2018 0.0145 0.0165 0.0140 0.0140 50,000 +0.00(+0.00%)
Oct 16, 2018 0.0160 0.0185 0.0140 0.0140 243,400 -0.00(-12.50%)
Oct 15, 2018 0.0195 0.0230 0.0134 0.0160 230,975 -0.00(-17.95%)
Oct 12, 2018 0.0195 0.0195 0.0195 0.0195 100 +0.01(+170.83%)
Oct 10, 2018 0.0072 0.0072 0.0072 0 -0.01(-67.27%)
Oct 09, 2018 0.0072 0.0220 0.0072 0.0220 200 -0.00(-2.22%)
Oct 08, 2018 0.0225 0.0225 0.0225 0.0225 2,600 -0.01(-19.35%)
Oct 05, 2018 0.0100 0.0299 0.0100 0.0279 1,500 +0.02(+287.50%)
Oct 04, 2018 0.0072 0.0072 0.0072 99 +0.00(+0.00%)
Oct 03, 2018 0.0072 0.0072 0.0072 0.0072 100 -0.00(-28.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+44.93%)
Sep 28, 2018 0.0069 0.0069 0.0069 0.0069 100 -0.00(-2.82%)
Sep 27, 2018 0.0097 0.0097 0.0071 0.0071 31,000 +0.00(+0.00%)
Sep 26, 2018 0.0071 0.0071 0.0071 0.0071 7,500 +0.00(+0.00%)
Sep 25, 2018 0.0071 0.0100 0.0071 0.0071 14,200 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0066 0.0071 82,399 -0.00(-39.83%)
Sep 21, 2018 0.0090 0.0118 0.0090 0.0118 20,100 +0.00(+31.11%)
Sep 20, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+45.16%)
Sep 19, 2018 0.0100 0.0100 0.0062 0.0062 4,100 -0.00(-38.00%)
Sep 18, 2018 0.0107 0.0107 0.0060 0.0100 105,000 -0.00(-5.66%)
Sep 13, 2018 0.0106 0.0106 0.0106 0 -0.00(-26.90%)
Sep 12, 2018 0.0145 0.0145 0.0145 0.0145 100 +0.00(+0.00%)
Sep 11, 2018 0.0180 0.0180 0.0145 0.0145 124,222 -0.01(-27.50%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+32.45%)
Sep 07, 2018 0.0180 0.0180 0.0151 0.0151 31,700 -0.00(-16.11%)
Sep 05, 2018 0.0180 0.0180 0.0180 0 -0.00(-20.00%)
Sep 04, 2018 0.0290 0.0290 0.0225 0.0225 3,500 +0.00(+24.31%)
Aug 30, 2018 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Aug 29, 2018 0.0181 0.0181 0.0181 0.0181 6,700 -0.01(-39.06%)
Aug 28, 2018 0.0180 0.0297 0.0180 0.0297 11,550 -0.00(-9.45%)
Aug 23, 2018 0.0328 0.0328 0.0328 0 -0.00(-0.30%)
Aug 21, 2018 0.0329 0.0329 0.0329 0 -0.00(-0.60%)
Aug 20, 2018 0.0165 0.0331 0.0165 0.0331 8,859 +0.02(+99.40%)
Aug 17, 2018 0.0365 0.0365 0.0166 0.0166 3,200 -0.00(-5.14%)
Aug 16, 2018 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-8.85%)
Aug 14, 2018 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Aug 13, 2018 0.0192 0.0192 0.0192 0.0192 150 +0.00(+9.71%)
Aug 10, 2018 0.0175 0.0175 0.0175 0.0175 100 -0.00(-8.85%)
Aug 08, 2018 0.0192 0.0192 0.0192 0 -0.01(-33.33%)
Aug 06, 2018 0.0288 0.0288 0.0288 0 +0.01(+53.19%)
Aug 03, 2018 0.0195 0.0195 0.0188 0.0188 29,900 -0.00(-1.57%)
Aug 01, 2018 0.0191 0.0191 0.0191 0 -0.00(-2.05%)
Jul 31, 2018 0.0210 0.0210 0.0195 0.0195 39,264 -0.01(-22.00%)
Jul 30, 2018 0.0250 0.0250 0.0250 0.0250 100 -0.00(-9.09%)
Jul 26, 2018 0.0275 0.0275 0.0275 0 -0.00(-5.17%)
Jul 25, 2018 0.0290 0.0290 0.0290 0.0290 3,000 +0.00(+14.17%)
Jul 24, 2018 0.0210 0.0254 0.0210 0.0254 9,100 -0.01(-22.32%)
Jul 23, 2018 0.0268 0.0327 0.0268 0.0327 3,000 +0.00(+0.00%)
Jul 20, 2018 0.0327 0.0327 0.0327 0.0327 129 +0.00(+0.00%)
Jul 19, 2018 0.0327 0.0327 0.0327 0.0327 800 +0.01(+21.11%)
Jul 18, 2018 0.0327 0.0327 0.0265 0.0270 21,900 +0.00(+3.85%)
Jul 16, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 13, 2018 0.0327 0.0327 0.0260 0.0260 32,590 -0.00(-3.70%)
Jul 12, 2018 0.0260 0.0270 0.0260 0.0270 13,000 +0.00(+2.27%)
Jul 11, 2018 0.0264 0.0264 0.0264 0.0264 3,000 +0.00(+1.54%)
Jul 10, 2018 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Jul 09, 2018 0.0260 0.0260 0.0260 0.0260 1,210 -0.00(-4.94%)
Jul 06, 2018 0.0270 0.0275 0.0267 0.0273 23,900 -0.00(-9.14%)
Jul 05, 2018 0.0270 0.0321 0.0270 0.0301 43,444 +0.00(+11.48%)
Jul 03, 2018 0.0270 0.0270 0.0270 0 -0.01(-18.18%)
Jul 02, 2018 0.0386 0.0386 0.0290 0.0330 17,258 +0.01(+17.86%)
Jun 29, 2018 0.0280 0.0387 0.0280 0.0280 55,976 -0.01(-33.98%)
Jun 27, 2018 0.0424 0.0424 0.0424 0 -0.00(-5.76%)
Jun 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+6.38%)
Jun 20, 2018 0.0210 0.0440 0.0210 0.0423 35,660 +0.01(+24.23%)
Jun 19, 2018 0.0355 0.0355 0.0210 0.0340 3,600 +0.01(+36.20%)
Jun 18, 2018 0.0355 0.0355 0.0250 0.0250 31,025 +0.00(+0.00%)
Jun 15, 2018 0.0360 0.0250 0.0250 77,270 -0.01(-30.56%)
Jun 14, 2018 0.0336 0.0360 0.0260 0.0360 6,900 +0.01(+44.00%)
Jun 13, 2018 0.0250 0.0250 0.0250 0.0250 12,000 -0.01(-26.47%)
Jun 12, 2018 0.0250 0.0340 0.0250 0.0340 4,800 -0.00(-1.45%)
Jun 11, 2018 0.0345 0.0345 0.0345 0.0345 12,580 +0.00(+0.00%)
Jun 08, 2018 0.0340 0.0345 0.0340 0.0345 12,820 -0.00(-4.17%)
Jun 07, 2018 0.0226 0.0360 0.0226 0.0360 7,820 +0.00(+13.21%)
Jun 06, 2018 0.0226 0.0318 0.0226 0.0318 26,585 -0.00(-7.29%)
Jun 05, 2018 0.0343 0.0343 0.0241 0.0343 13,113 +0.00(+0.88%)
Jun 04, 2018 0.0340 0.0340 0.0340 0.0340 9,835 -0.00(-0.87%)
Jun 01, 2018 0.0343 0.0343 0.0343 0.0343 1,100 -0.00(-0.49%)
May 31, 2018 0.0225 0.0359 0.0225 0.0345 11,200 +0.01(+49.87%)
May 30, 2018 0.0300 0.0300 0.0230 0.0230 9,835 -0.00(-8.00%)
May 29, 2018 0.0225 0.0250 0.0225 0.0250 34,333 +0.00(+12.11%)
May 25, 2018 0.0223 0.0223 0.0223 0 -0.01(-25.67%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 3,583 -0.01(-14.29%)
May 23, 2018 0.0250 0.0350 0.0250 0.0350 21,000 +0.01(+34.62%)
May 22, 2018 0.0226 0.0359 0.0200 0.0260 67,231 -0.01(-28.57%)
May 21, 2018 0.0231 0.0364 0.0231 0.0364 3,965 -0.00(-2.41%)
May 17, 2018 0.0373 0.0373 0.0373 0 +0.01(+48.02%)
May 16, 2018 0.0381 0.0381 0.0252 0.0252 10,000 +0.00(+8.62%)
May 15, 2018 0.0225 0.0232 0.0225 0.0232 6,400 -0.01(-39.27%)
May 14, 2018 0.0255 0.0383 0.0255 0.0382 8,610 +0.00(+0.53%)
May 11, 2018 0.0255 0.0380 0.0255 0.0380 7,300 -0.00(-1.30%)
May 10, 2018 0.0377 0.0385 0.0377 0.0385 350 +0.01(+50.98%)
May 09, 2018 0.0322 0.0390 0.0255 0.0255 48,260 +0.00(+0.00%)
May 08, 2018 0.0469 0.0469 0.0255 0.0255 2,300 -0.00(-2.30%)
May 07, 2018 0.0275 0.0275 0.0250 0.0261 32,100 -0.00(-15.81%)
May 04, 2018 0.0276 0.0310 0.0275 0.0310 3,100 +0.00(+0.00%)
May 03, 2018 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+12.73%)
May 02, 2018 0.0232 0.0310 0.0232 0.0275 32,260 -0.00(-11.29%)
May 01, 2018 0.0280 0.0310 0.0280 0.0310 7,400 +0.01(+23.51%)
Apr 30, 2018 0.0270 0.0310 0.0251 0.0251 42,980 -0.01(-18.24%)
Apr 25, 2018 0.0307 0.0307 0.0307 0 -0.01(-27.76%)
Apr 24, 2018 0.0370 0.0425 0.0370 0.0425 29,099 +0.00(+13.03%)
Apr 23, 2018 0.0495 0.0495 0.0376 0.0376 57,000 -0.00(-3.59%)
Apr 20, 2018 0.0390 0.0390 0.0390 0.0390 57,364 +0.01(+23.22%)
Apr 19, 2018 0.0319 0.0320 0.0286 0.0316 52,097 +0.00(+12.23%)
Apr 17, 2018 0.0282 0.0282 0.0282 0 +0.00(+0.36%)
Apr 16, 2018 0.0300 0.0300 0.0281 0.0281 67,600 -0.00(-13.27%)
Apr 13, 2018 0.0324 0.0324 0.0324 0.0324 8,427 +0.00(+11.72%)
Apr 12, 2018 0.0325 0.0348 0.0290 0.0290 66,928 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0350 0.0260 0.0290 257,278 -0.01(-17.14%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+29.63%)
Apr 09, 2018 0.0275 0.0288 0.0270 0.0270 54,388 -0.01(-22.86%)
Apr 06, 2018 0.0350 0.0350 0.0275 0.0350 23,130 +0.00(+0.00%)
Apr 05, 2018 0.0295 0.0350 0.0295 0.0350 7,401 +0.01(+16.67%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 33,728 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0315 0.0315 0.0300 0.0300 20,950 -0.00(-4.76%)
Mar 27, 2018 0.0315 0.0316 0.0315 0.0315 4,100 +0.00(+0.00%)
Mar 23, 2018 0.0315 0.0315 0.0315 0 -0.00(-7.35%)
Mar 22, 2018 0.0399 0.0500 0.0340 0.0340 21,365 -0.01(-15.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0.0400 6,400 +0.00(+0.00%)
Mar 20, 2018 0.0340 0.0400 0.0340 0.0400 9,400 +0.00(+9.74%)
Mar 19, 2018 0.0270 0.0365 0.0270 0.0365 11,065 -0.00(-8.87%)
Mar 16, 2018 0.0331 0.0400 0.0300 0.0400 78,250 +0.01(+20.85%)
Mar 15, 2018 0.0400 0.0400 0.0331 0.0331 33,054 -0.00(-12.89%)
Mar 14, 2018 0.0428 0.0500 0.0380 0.0380 20,769 -0.01(-24.00%)
Mar 13, 2018 0.0525 0.0525 0.0462 0.0500 26,625 +0.01(+23.76%)
Mar 12, 2018 0.0495 0.0500 0.0352 0.0404 58,784 -0.01(-19.20%)
Mar 09, 2018 0.0490 0.0525 0.0425 0.0500 22,203 +0.01(+11.11%)
Mar 08, 2018 0.0310 0.0450 0.0310 0.0450 131,681 +0.00(+7.78%)
Mar 07, 2018 0.0330 0.0425 0.0300 0.0418 211,796 +0.02(+56.66%)
Mar 06, 2018 0.0267 0.0267 0.0260 0.0267 13,000 -0.00(-10.87%)
Mar 05, 2018 0.0232 0.0299 0.0232 0.0299 71,100 -0.00(-6.56%)
Mar 02, 2018 0.0250 0.0320 0.0250 0.0320 21,500 +0.01(+28.00%)
Mar 01, 2018 0.0330 0.0330 0.0231 0.0250 98,332 -0.01(-20.10%)
Feb 28, 2018 0.0360 0.0360 0.0313 0.0313 89,510 -0.00(-13.08%)
Feb 27, 2018 0.0400 0.0420 0.0360 0.0360 60,275 -0.01(-20.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+25.00%)
Feb 23, 2018 0.0425 0.0425 0.0360 0.0360 25,000 +0.00(+0.00%)
Feb 22, 2018 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+0.00%)
Feb 21, 2018 0.0362 0.0362 0.0360 0.0360 76,700 -0.00(-0.55%)
Feb 20, 2018 0.0362 0.0362 0.0362 0.0362 3,000 -0.00(-7.18%)
Feb 16, 2018 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Feb 15, 2018 0.0361 0.0400 0.0361 0.0400 42,000 +0.00(+1.01%)
Feb 14, 2018 0.0360 0.0430 0.0360 0.0396 47,723 +0.00(+10.00%)
Feb 13, 2018 0.0360 0.0378 0.0360 0.0360 5,000 -0.01(-17.81%)
Feb 12, 2018 0.0341 0.0438 0.0341 0.0438 25,335 -0.00(-0.45%)
Feb 09, 2018 0.0351 0.0450 0.0330 0.0440 29,047 -0.00(-3.72%)
Feb 08, 2018 0.0350 0.0457 0.0350 0.0457 28,800 -0.00(-0.65%)
Feb 07, 2018 0.0490 0.0490 0.0460 33,950 -0.00(-6.12%)
Feb 06, 2018 0.0420 0.0490 0.0420 0.0490 3,000 +0.00(+0.20%)
Feb 05, 2018 0.0490 0.0490 0.0350 0.0489 11,700 -0.00(-0.20%)
Feb 02, 2018 0.0350 0.0490 0.0350 0.0490 4,417 +0.01(+22.50%)
Feb 01, 2018 0.0400 0.0490 0.0400 0.0400 43,450 -0.01(-18.37%)
Jan 31, 2018 0.0362 0.0490 0.0362 0.0490 16,603 +0.00(+4.58%)
Jan 30, 2018 0.0425 0.0489 0.0361 0.0469 62,140 +0.01(+33.87%)
Jan 29, 2018 0.0410 0.0450 0.0340 0.0350 53,410 -0.01(-14.63%)
Jan 26, 2018 0.0500 0.0550 0.0400 0.0410 61,724 -0.01(-18.00%)
Jan 25, 2018 0.0648 0.0649 0.0395 0.0500 288,604 -0.01(-9.26%)
Jan 24, 2018 0.0510 0.0590 0.0510 0.0551 199,400 +0.01(+10.20%)
Jan 23, 2018 0.0650 0.0650 0.0500 0.0500 880,243 -0.01(-22.96%)
Jan 22, 2018 0.0650 0.0664 0.0649 0.0649 254,983 -0.00(-0.15%)
Jan 19, 2018 0.0649 0.0680 0.0649 0.0650 78,717 -0.00(-0.63%)
Jan 18, 2018 0.0659 0.0750 0.0649 0.0654 108,933 -0.00(-0.82%)
Jan 17, 2018 0.0630 0.0700 0.0570 0.0659 162,803 -0.01(-12.07%)
Jan 16, 2018 0.0950 0.1400 0.0600 0.0750 2,827,927 -0.03(-29.84%)
Jan 12, 2018 0.1069 0.1069 0.1069 0 +0.02(+20.38%)
Jan 11, 2018 0.0849 0.0888 0.0780 0.0888 166,968 +0.00(+2.19%)
Jan 10, 2018 0.0800 0.1000 0.0630 0.0869 726,437 +0.01(+20.69%)
Jan 09, 2018 0.0701 0.0799 0.0700 0.0720 118,140 -0.00(-1.37%)
Jan 08, 2018 0.0955 0.0975 0.0711 0.0730 666,190 -0.02(-23.16%)
Jan 05, 2018 0.0998 0.1017 0.0950 0.0950 172,013 +0.00(+0.00%)
Jan 04, 2018 0.1050 0.1050 0.0950 0.0950 246,300 -0.01(-8.21%)
Jan 03, 2018 0.1021 0.1100 0.1020 0.1035 207,676 -0.01(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.