Indicators

S&P Retail SPDR (NY: XRT )

76.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.68	37.84	37.21	37.62	7,138,962	+0.21(+0.56%)
Dec 28, 2018	37.51	38.00	37.04	37.41	5,773,733	+0.13(+0.34%)
Dec 27, 2018	36.87	37.23	35.93	37.28	9,338,029	-0.03(-0.07%)
Dec 26, 2018	35.77	37.38	35.45	37.31	12,261,614	+2.02(+5.72%)
Dec 24, 2018	35.16	35.90	34.97	35.29	5,714,134	-0.14(-0.39%)
Dec 21, 2018	36.60	37.23	35.32	35.43	16,506,965	-1.10(-3.02%)
Dec 20, 2018	37.01	37.25	35.92	36.53	13,341,962	-0.65(-1.75%)
Dec 19, 2018	37.92	38.28	37.01	37.18	7,889,618	-0.53(-1.41%)
Dec 18, 2018	37.76	38.15	37.58	37.71	7,073,998	+0.14(+0.36%)
Dec 17, 2018	38.10	38.55	37.30	37.57	12,554,995	-0.83(-2.17%)
Dec 14, 2018	38.56	39.24	38.28	38.40	11,254,129	-0.46(-1.18%)
Dec 13, 2018	39.84	40.07	38.70	38.86	8,126,817	-1.07(-2.68%)
Dec 12, 2018	39.88	40.38	39.72	39.93	7,260,726	+0.36(+0.90%)
Dec 11, 2018	40.25	40.50	39.22	39.57	5,978,310	-0.17(-0.44%)
Dec 10, 2018	39.77	40.04	38.98	39.75	8,609,783	+0.16(+0.42%)
Dec 07, 2018	40.84	41.24	39.41	39.58	9,070,966	-1.54(-3.73%)
Dec 06, 2018	40.72	41.16	40.17	41.12	11,184,810	-0.24(-0.57%)
Dec 04, 2018	42.86	43.03	41.05	41.36	9,642,004	-1.58(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.