Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

12.10 -0.12 (-1.02%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1528	1584	1514	1541	417,098	-34.01(-2.16%)
Dec 28, 2018	1544	1614	1495	1575	615,801	+4.60(+0.29%)
Dec 27, 2018	1653	1759	1569	1570	511,158	-23.90(-1.50%)
Dec 26, 2018	1890	1930	1590	1594	759,648	-359.17(-18.39%)
Dec 24, 2018	1858	1955	1788	1953	493,749	+132.65(+7.29%)
Dec 21, 2018	1639	1843	1605	1821	827,865	+164.67(+9.94%)
Dec 20, 2018	1606	1721	1553	1656	821,138	+64.96(+4.08%)
Dec 19, 2018	1490	1626	1419	1591	687,826	+108.86(+7.35%)
Dec 18, 2018	1475	1522	1438	1482	455,533	-30.19(-2.00%)
Dec 17, 2018	1432	1543	1399	1512	562,111	+98.80(+6.99%)
Dec 14, 2018	1363	1423	1348	1413	438,491	+96.98(+7.37%)
Dec 13, 2018	1294	1343	1276	1316	371,838	-0.92(-0.07%)
Dec 12, 2018	1294	1319	1254	1317	388,546	-35.68(-2.64%)
Dec 11, 2018	1301	1389	1299	1353	395,572	-13.72(-1.00%)
Dec 10, 2018	1418	1463	1348	1367	538,826	-44.83(-3.18%)
Dec 07, 2018	1301	1423	1278	1412	557,363	+129.00(+10.06%)
Dec 06, 2018	1387	1405	1283	1283	623,028	-24.71(-1.89%)
Dec 04, 2018	1195	1314	1184	1307	557,803	+130.83(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.