Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.160	1.220	1.100	1.180	369,700	+0.00(+0.00%)
Dec 28, 2018	1.120	1.250	1.120	1.180	474,400	+0.06(+5.36%)
Dec 27, 2018	1.040	1.190	1.010	1.120	626,676	+0.08(+7.69%)
Dec 26, 2018	1.030	1.070	1.000	1.040	477,519	+0.03(+2.97%)
Dec 24, 2018	1.000	1.070	1.000	1.010	353,900	+0.00(+0.00%)
Dec 21, 2018	1.060	1.130	1.000	1.010	567,100	-0.07(-6.48%)
Dec 20, 2018	1.150	1.150	1.040	1.080	454,962	-0.06(-5.26%)
Dec 19, 2018	1.200	1.200	1.115	1.140	406,598	-0.05(-4.20%)
Dec 18, 2018	1.200	1.210	1.120	1.190	552,349	+0.01(+0.85%)
Dec 17, 2018	1.240	1.269	1.170	1.180	436,131	-0.04(-3.28%)
Dec 14, 2018	1.200	1.240	1.170	1.220	397,100	+0.02(+1.67%)
Dec 13, 2018	1.220	1.280	1.180	1.200	951,881	-0.05(-4.00%)
Dec 12, 2018	1.270	1.350	1.250	1.250	587,131	-0.02(-1.57%)
Dec 11, 2018	1.260	1.330	1.220	1.270	268,859	+0.01(+0.79%)
Dec 10, 2018	1.300	1.300	1.230	1.260	124,868	-0.03(-2.33%)
Dec 07, 2018	1.250	1.320	1.240	1.290	289,000	+0.05(+4.03%)
Dec 06, 2018	1.250	1.280	1.200	1.240	801,946	+0.03(+2.48%)
Dec 04, 2018	1.300	1.360	1.210	1.210	469,800	-0.10(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.