Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.99 +0.22 (+0.47%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.87	23.87	23.68	23.81	7,780	+0.15(+0.65%)
Dec 28, 2018	23.75	23.77	23.59	23.65	27,452	+0.12(+0.50%)
Dec 27, 2018	23.30	23.54	23.17	23.54	16,571	-0.19(-0.82%)
Dec 26, 2018	23.28	23.73	23.08	23.73	59,576	+0.64(+2.79%)
Dec 24, 2018	23.40	23.49	23.09	23.09	19,672	-0.46(-1.95%)
Dec 21, 2018	23.66	23.74	23.50	23.55	38,011	-0.07(-0.31%)
Dec 20, 2018	23.85	23.91	23.59	23.62	18,525	-0.37(-1.53%)
Dec 19, 2018	24.29	24.36	23.90	23.99	78,115	-0.24(-0.99%)
Dec 18, 2018	24.24	24.24	24.20	24.23	493	+0.11(+0.46%)
Dec 17, 2018	24.36	24.36	24.11	24.11	67,732	-0.39(-1.61%)
Dec 14, 2018	24.59	24.59	24.50	24.51	7,943	-0.23(-0.92%)
Dec 13, 2018	24.84	24.84	24.66	24.74	5,073	+0.00(+0.02%)
Dec 12, 2018	24.67	24.79	24.67	24.73	4,450	+0.41(+1.69%)
Dec 11, 2018	24.46	24.46	24.26	24.32	3,177	+0.08(+0.32%)
Dec 10, 2018	24.17	24.29	23.98	24.24	57,406	-0.01(-0.06%)
Dec 07, 2018	24.64	24.65	24.19	24.26	7,048	-0.28(-1.13%)
Dec 06, 2018	24.40	24.54	24.23	24.54	11,955	-0.53(-2.12%)
Dec 04, 2018	25.42	25.43	25.07	25.07	1,118	-0.58(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.