Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5500	0.5800	0.5400	0.5600	254,200	-0.02(-3.45%)
Dec 28, 2018	0.5400	0.5900	0.5400	0.5800	147,000	+0.04(+7.41%)
Dec 27, 2018	0.5200	0.5500	0.5100	0.5400	163,156	+0.02(+3.63%)
Dec 26, 2018	0.5300	0.5480	0.5200	0.5211	148,967	+0.00(+0.21%)
Dec 24, 2018	0.5500	0.5800	0.5100	0.5200	162,300	-0.05(-9.09%)
Dec 21, 2018	0.6000	0.6350	0.5300	0.5720	363,700	-0.03(-4.67%)
Dec 20, 2018	0.6300	0.6300	0.6000	0.6000	266,032	-0.04(-5.51%)
Dec 19, 2018	0.6400	0.6410	0.6250	0.6350	163,744	+0.00(+0.00%)
Dec 18, 2018	0.6332	0.6500	0.6300	0.6350	198,816	+0.01(+0.79%)
Dec 17, 2018	0.6600	0.6600	0.6300	0.6300	163,255	-0.02(-3.08%)
Dec 14, 2018	0.6800	0.6800	0.6400	0.6500	206,800	-0.02(-3.25%)
Dec 13, 2018	0.7100	0.7199	0.6699	0.6718	108,950	-0.04(-5.38%)
Dec 12, 2018	0.6700	0.7100	0.6700	0.7100	241,493	+0.04(+5.97%)
Dec 11, 2018	0.7300	0.7300	0.6700	0.6700	270,108	-0.03(-4.26%)
Dec 10, 2018	0.6767	0.7000	0.6500	0.6998	315,872	+0.02(+2.91%)
Dec 07, 2018	0.6900	0.7000	0.6500	0.6800	182,100	-0.01(-1.38%)
Dec 06, 2018	0.7424	0.7598	0.6750	0.6895	241,753	-0.04(-5.55%)
Dec 04, 2018	0.7400	0.7600	0.7050	0.7300	155,400	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.