Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

69.75 +0.80 (+1.16%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.59	33.59	33.59	0	-0.53(-1.56%)
Dec 28, 2017	33.69	34.33	33.48	34.12	646,977	+0.38(+1.14%)
Dec 27, 2017	33.71	34.16	33.46	33.74	818,555	+0.13(+0.38%)
Dec 26, 2017	33.09	34.11	33.09	33.61	864,589	-0.19(-0.55%)
Dec 22, 2017	34.23	34.40	33.42	33.80	1,027,582	-0.39(-1.15%)
Dec 21, 2017	33.40	34.40	33.35	34.19	1,893,446	+0.70(+2.08%)
Dec 20, 2017	35.18	35.28	33.35	33.49	2,145,231	-1.65(-4.70%)
Dec 19, 2017	34.89	35.26	34.63	35.14	2,337,918	+0.21(+0.59%)
Dec 18, 2017	34.86	35.26	34.63	34.94	1,238,949	+0.20(+0.57%)
Dec 15, 2017	34.45	34.96	34.00	34.74	1,645,845	+0.27(+0.77%)
Dec 14, 2017	34.75	35.11	34.44	34.47	1,528,716	-0.15(-0.43%)
Dec 13, 2017	35.10	35.32	34.59	34.62	2,911,802	-0.52(-1.48%)
Dec 12, 2017	34.69	35.36	34.60	35.14	1,367,029	+0.37(+1.07%)
Dec 11, 2017	34.17	34.94	33.80	34.77	1,507,452	+0.72(+2.11%)
Dec 08, 2017	34.43	34.90	33.91	34.05	2,670,074	-0.09(-0.26%)
Dec 07, 2017	33.08	34.36	32.91	34.14	2,163,478	+1.19(+3.61%)
Dec 06, 2017	33.42	34.67	32.56	32.95	2,556,942	-0.39(-1.18%)
Dec 05, 2017	34.48	36.23	33.18	33.34	2,156,683	-1.05(-3.06%)
Dec 04, 2017	35.55	35.55	33.88	34.40	2,695,250	-0.86(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.