Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.966	9.966	9.966	0	-0.14(-1.43%)
Dec 28, 2017	10.15	10.16	10.11	10.11	36,794	+0.01(+0.11%)
Dec 27, 2017	10.07	10.18	10.07	10.10	93,853	+0.06(+0.62%)
Dec 26, 2017	10.09	10.09	9.918	10.04	74,780	-0.18(-1.75%)
Dec 22, 2017	10.13	10.22	10.07	10.22	61,125	-0.02(-0.21%)
Dec 21, 2017	10.53	10.53	10.21	10.24	188,262	-0.23(-2.16%)
Dec 20, 2017	10.53	10.56	10.31	10.46	115,886	+0.13(+1.24%)
Dec 19, 2017	10.30	10.36	10.19	10.33	126,386	-0.02(-0.17%)
Dec 18, 2017	10.04	10.35	10.02	10.35	214,898	+0.51(+5.16%)
Dec 15, 2017	9.585	9.911	9.528	9.845	268,220	+0.33(+3.45%)
Dec 14, 2017	9.629	9.635	9.448	9.517	297,268	+0.02(+0.21%)
Dec 13, 2017	9.531	9.600	9.497	9.497	72,880	+0.00(+0.03%)
Dec 12, 2017	9.693	9.693	9.490	9.494	81,693	-0.17(-1.73%)
Dec 11, 2017	9.591	9.704	9.585	9.661	79,637	+0.09(+0.96%)
Dec 08, 2017	9.861	9.879	9.566	9.570	173,824	-0.08(-0.82%)
Dec 07, 2017	9.629	9.713	9.537	9.648	99,860	+0.14(+1.49%)
Dec 06, 2017	9.328	9.518	9.223	9.507	181,283	+0.07(+0.72%)
Dec 05, 2017	9.380	9.775	9.180	9.439	177,763	-0.03(-0.31%)
Dec 04, 2017	10.09	10.11	9.358	9.468	592,740	-0.49(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.