Indicators

Global Payments Inc (NY: GPN )

107.36 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.24	97.24	97.24	0	-0.08(-0.08%)
Dec 28, 2017	97.34	97.40	96.62	97.31	977,458	-0.01(-0.01%)
Dec 27, 2017	97.99	97.99	96.76	97.32	1,111,060	-0.39(-0.40%)
Dec 26, 2017	97.06	97.98	96.59	97.71	454,422	+0.36(+0.37%)
Dec 22, 2017	97.29	97.62	96.96	97.35	565,689	-0.01(-0.01%)
Dec 21, 2017	98.98	99.17	96.83	97.36	1,153,617	-1.31(-1.33%)
Dec 20, 2017	99.74	100.29	98.58	98.67	756,903	-0.97(-0.97%)
Dec 19, 2017	98.34	99.81	97.84	99.64	1,228,772	+1.32(+1.34%)
Dec 18, 2017	98.51	99.20	97.62	98.32	1,034,729	+0.51(+0.53%)
Dec 15, 2017	97.14	98.41	96.61	97.81	2,832,138	+1.25(+1.30%)
Dec 14, 2017	96.52	97.17	96.34	96.56	1,309,123	+0.18(+0.19%)
Dec 13, 2017	97.41	98.32	96.09	96.37	1,082,380	-0.76(-0.78%)
Dec 12, 2017	97.13	97.70	96.65	97.13	920,499	-0.08(-0.08%)
Dec 11, 2017	96.20	97.49	95.85	97.21	892,993	+0.82(+0.86%)
Dec 08, 2017	96.40	96.84	96.02	96.38	658,818	+0.17(+0.18%)
Dec 07, 2017	94.53	96.58	94.53	96.21	731,787	+1.94(+2.06%)
Dec 06, 2017	93.74	95.52	93.44	94.27	1,681,299	+0.54(+0.58%)
Dec 05, 2017	93.07	94.73	92.50	93.72	1,369,756	+0.65(+0.70%)
Dec 04, 2017	98.21	98.44	92.45	93.07	2,184,955	-4.65(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.