Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.860 3.860 3.860 0 -0.06(-1.53%)
Dec 29, 2016 3.906 3.982 3.896 3.920 263,190 -0.01(-0.36%)
Dec 28, 2016 3.936 4.016 3.900 3.934 214,525 -0.05(-1.16%)
Dec 27, 2016 4.100 4.246 3.900 3.980 656,975 -0.12(-2.93%)
Dec 23, 2016 4.100 4.100 4.100 0 -0.08(-1.87%)
Dec 22, 2016 4.220 4.234 4.052 4.178 263,455 -0.08(-1.79%)
Dec 21, 2016 4.230 4.340 4.230 4.254 126,005 -0.01(-0.19%)
Dec 20, 2016 4.154 4.366 4.154 4.262 377,110 +0.09(+2.21%)
Dec 19, 2016 4.170 4.182 4.104 4.170 151,390 +0.03(+0.68%)
Dec 16, 2016 4.110 4.233 4.070 4.142 566,175 +0.06(+1.47%)
Dec 15, 2016 4.188 4.208 4.004 4.082 278,095 -0.11(-2.67%)
Dec 14, 2016 4.236 4.256 4.168 4.194 253,075 -0.06(-1.32%)
Dec 13, 2016 4.206 4.288 4.064 4.250 346,070 +0.09(+2.21%)
Dec 12, 2016 4.190 4.247 4.052 4.158 267,800 -0.08(-1.79%)
Dec 09, 2016 4.246 4.286 4.184 4.234 152,440 -0.01(-0.28%)
Dec 08, 2016 4.290 4.290 4.114 4.246 716,315 -0.00(-0.09%)
Dec 07, 2016 3.946 4.292 3.934 4.250 455,985 +0.30(+7.70%)
Dec 06, 2016 3.968 3.978 3.902 3.946 187,375 -0.04(-0.95%)
Dec 05, 2016 4.004 4.080 3.962 3.984 411,330 +0.00(+0.00%)
Dec 02, 2016 4.002 4.066 3.940 3.984 273,680 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.