Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.540 +0.090 (+1.65%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 263.00 263.00 263.00 0 -9.50(-3.49%)
Dec 29, 2016 283.00 283.00 272.50 272.50 1,049 -8.00(-2.85%)
Dec 28, 2016 295.50 300.50 265.50 280.50 2,146 -18.50(-6.19%)
Dec 27, 2016 289.50 301.50 286.00 299.00 1,804 +14.50(+5.10%)
Dec 23, 2016 284.50 284.50 284.50 0 +28.00(+10.92%)
Dec 22, 2016 266.50 266.50 253.50 256.50 1,326 -10.50(-3.93%)
Dec 21, 2016 265.00 274.00 265.00 267.00 1,163 +3.00(+1.14%)
Dec 20, 2016 266.50 272.50 260.00 264.00 1,973 +0.00(+0.00%)
Dec 19, 2016 247.50 265.00 247.50 264.00 2,973 +18.00(+7.32%)
Dec 16, 2016 252.00 259.50 244.50 246.00 9,000 -6.50(-2.57%)
Dec 15, 2016 252.00 258.00 249.00 252.50 1,771 +2.50(+1.00%)
Dec 14, 2016 250.00 262.00 246.00 250.00 2,890 +0.00(+0.00%)
Dec 13, 2016 246.50 255.50 246.00 250.00 1,646 +5.50(+2.25%)
Dec 12, 2016 258.50 260.00 244.50 244.50 3,988 -13.00(-5.05%)
Dec 09, 2016 262.50 267.50 256.38 257.50 2,136 -4.50(-1.72%)
Dec 08, 2016 265.50 270.00 257.50 262.00 1,567 -3.00(-1.13%)
Dec 07, 2016 265.00 274.00 258.00 265.00 1,972 -5.00(-1.85%)
Dec 06, 2016 275.00 279.00 268.00 270.00 1,680 -3.50(-1.28%)
Dec 05, 2016 268.00 276.00 264.45 273.50 714 +10.00(+3.80%)
Dec 02, 2016 273.00 282.00 263.00 263.50 1,882 -9.50(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.