Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.030 3.030 3.030 3.030 256,600 -0.03(-0.98%)
Dec 30, 2015 3.160 3.180 3.035 3.060 269,870 -0.09(-2.86%)
Dec 29, 2015 3.190 3.200 3.140 3.150 173,887 -0.02(-0.63%)
Dec 28, 2015 3.250 3.290 3.160 3.170 261,148 -0.10(-3.06%)
Dec 24, 2015 3.300 3.270 3.270 3.270 57,400 -0.03(-0.91%)
Dec 23, 2015 3.310 3.360 3.250 3.300 215,191 -0.01(-0.30%)
Dec 22, 2015 3.490 3.490 3.270 3.310 294,355 -0.16(-4.61%)
Dec 21, 2015 3.460 3.560 3.400 3.470 348,414 +0.03(+0.87%)
Dec 18, 2015 3.530 3.669 3.430 3.440 2,882,701 -0.11(-3.10%)
Dec 17, 2015 3.600 3.680 3.500 3.550 436,567 +0.02(+0.57%)
Dec 16, 2015 3.360 3.545 3.340 3.530 534,365 +0.23(+6.97%)
Dec 15, 2015 3.360 3.420 3.270 3.300 756,462 -0.01(-0.30%)
Dec 14, 2015 3.180 3.420 3.180 3.310 693,142 +0.15(+4.75%)
Dec 11, 2015 3.150 3.210 3.140 3.160 332,420 +0.01(+0.32%)
Dec 10, 2015 3.000 3.220 3.000 3.150 670,312 +0.05(+1.61%)
Dec 09, 2015 3.140 3.180 3.040 3.100 179,984 -0.07(-2.21%)
Dec 08, 2015 3.130 3.220 3.070 3.170 250,087 +0.01(+0.32%)
Dec 07, 2015 3.350 3.350 3.130 3.160 169,239 -0.17(-5.11%)
Dec 04, 2015 3.340 3.370 3.180 3.330 275,384 +0.01(+0.30%)
Dec 03, 2015 3.380 3.430 3.280 3.320 294,892 -0.04(-1.19%)
Dec 02, 2015 3.370 3.438 3.310 3.360 230,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.