Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.020 (-1.87%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.280 2.270 2.270 2.270 496,000 +0.01(+0.44%)
Dec 30, 2014 2.300 2.310 2.230 2.260 271,274 -0.06(-2.59%)
Dec 29, 2014 2.310 2.350 2.190 2.320 471,208 +0.03(+1.31%)
Dec 26, 2014 2.220 2.350 2.180 2.290 329,240 +0.07(+3.15%)
Dec 24, 2014 2.200 2.220 2.220 2.220 378,200 +0.02(+0.91%)
Dec 23, 2014 2.400 2.430 2.190 2.200 522,346 -0.17(-7.17%)
Dec 22, 2014 2.470 2.480 2.325 2.370 1,003,714 -0.07(-2.87%)
Dec 19, 2014 2.330 2.565 2.300 2.440 3,770,240 +0.09(+3.83%)
Dec 18, 2014 2.220 2.450 2.170 2.350 831,507 +0.17(+7.80%)
Dec 17, 2014 2.110 2.220 2.070 2.180 1,060,025 +0.06(+2.83%)
Dec 16, 2014 2.100 2.178 2.050 2.120 696,205 +0.01(+0.47%)
Dec 15, 2014 2.240 2.330 2.060 2.110 956,960 -0.14(-6.22%)
Dec 12, 2014 2.280 2.360 2.195 2.250 352,076 -0.08(-3.43%)
Dec 11, 2014 2.420 2.480 2.320 2.330 295,436 -0.06(-2.51%)
Dec 10, 2014 2.390 2.480 2.320 2.390 423,815 +0.01(+0.42%)
Dec 09, 2014 2.180 2.400 2.170 2.380 312,229 +0.16(+7.21%)
Dec 08, 2014 2.240 2.290 2.180 2.220 485,506 -0.03(-1.33%)
Dec 05, 2014 2.240 2.320 2.210 2.250 260,070 +0.00(+0.00%)
Dec 04, 2014 2.250 2.260 2.150 2.250 373,625 -0.01(-0.44%)
Dec 03, 2014 2.350 2.380 2.190 2.260 384,137 -0.08(-3.42%)
Dec 02, 2014 2.230 2.350 2.130 2.340 472,575 +0.12(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.