Skip to main content

Molson Coors Brewing (NY: TAP )

67.36 +0.02 (+0.03%)
Streaming Delayed Price Updated: 10:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 61.15 60.55 60.55 60.55 749,346 -0.31(-0.51%)
Dec 30, 2014 61.49 61.77 60.84 60.86 615,250 -0.96(-1.55%)
Dec 29, 2014 61.54 62.28 61.16 61.82 558,401 +0.14(+0.22%)
Dec 26, 2014 62.03 62.28 61.66 61.68 841,621 -0.28(-0.45%)
Dec 24, 2014 62.35 61.96 61.96 61.96 458,542 -0.46(-0.73%)
Dec 23, 2014 62.16 62.52 61.44 62.41 873,337 +0.66(+1.07%)
Dec 22, 2014 61.76 62.06 61.43 61.76 795,002 +0.07(+0.12%)
Dec 19, 2014 62.44 62.97 61.41 61.68 2,338,100 -0.60(-0.97%)
Dec 18, 2014 60.63 62.28 60.54 62.28 1,771,695 +2.43(+4.06%)
Dec 17, 2014 57.59 59.95 57.54 59.85 1,891,667 +2.19(+3.79%)
Dec 16, 2014 58.24 59.11 57.64 57.67 1,626,760 -0.87(-1.49%)
Dec 15, 2014 59.11 59.61 58.26 58.54 1,441,911 -0.27(-0.46%)
Dec 12, 2014 60.08 60.49 58.72 58.81 2,005,655 -1.97(-3.24%)
Dec 11, 2014 59.84 61.67 59.49 60.77 1,806,364 +1.15(+1.92%)
Dec 10, 2014 59.68 60.00 59.33 59.63 1,468,153 -0.18(-0.30%)
Dec 09, 2014 59.39 59.83 59.07 59.81 846,728 -0.20(-0.34%)
Dec 08, 2014 60.58 60.78 59.59 60.01 1,475,638 -0.87(-1.43%)
Dec 05, 2014 59.72 60.97 59.33 60.88 2,367,093 +1.35(+2.27%)
Dec 04, 2014 59.75 60.11 58.94 59.53 2,662,311 -0.35(-0.58%)
Dec 03, 2014 62.00 62.00 59.46 59.88 5,442,071 -2.32(-3.74%)
Dec 02, 2014 61.51 62.35 61.51 62.20 2,778,821 +0.57(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.