Indicators

W D 40 Company (NQ: WDFC )

232.83 +0.74 (+0.32%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.34	39.33	38.34	39.21	54,584	+0.77(+2.01%)
Dec 28, 2012	38.47	39.00	37.99	38.44	34,806	-0.10(-0.26%)
Dec 27, 2012	38.20	38.59	38.05	38.54	37,798	+0.47(+1.22%)
Dec 26, 2012	38.04	38.39	37.99	38.07	31,443	+0.01(+0.02%)
Dec 24, 2012	37.98	38.38	37.93	38.06	41,076	-0.01(-0.02%)
Dec 21, 2012	38.76	38.87	38.07	38.07	341,469	-0.54(-1.40%)
Dec 20, 2012	38.66	38.86	38.44	38.61	57,026	-0.05(-0.13%)
Dec 19, 2012	39.01	39.28	38.60	38.66	54,227	-0.45(-1.15%)
Dec 18, 2012	38.74	39.22	38.65	39.11	91,641	+0.21(+0.53%)
Dec 17, 2012	38.60	39.03	38.60	38.90	74,014	+0.36(+0.93%)
Dec 14, 2012	38.94	38.95	38.19	38.54	88,427	-0.45(-1.15%)
Dec 13, 2012	38.87	39.21	38.59	38.99	30,320	+0.07(+0.17%)
Dec 12, 2012	39.49	39.72	38.74	38.93	53,234	-0.52(-1.31%)
Dec 11, 2012	38.86	39.48	38.64	39.44	61,969	+0.86(+2.22%)
Dec 10, 2012	38.62	38.75	38.25	38.59	50,183	-0.04(-0.11%)
Dec 07, 2012	38.94	38.94	38.60	38.63	25,682	-0.07(-0.19%)
Dec 06, 2012	38.86	39.02	38.61	38.70	20,458	-0.06(-0.15%)
Dec 05, 2012	38.84	39.08	38.65	38.76	27,158	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.