Indicators

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.07	24.45	23.98	24.43	257,321	+0.31(+1.30%)
Dec 28, 2012	24.06	24.40	24.05	24.12	130,811	-0.10(-0.42%)
Dec 27, 2012	24.17	24.34	24.03	24.22	236,944	-0.00(-0.02%)
Dec 26, 2012	24.21	24.32	24.01	24.23	201,443	+0.10(+0.40%)
Dec 24, 2012	24.21	24.21	23.60	24.13	161,033	-0.24(-0.98%)
Dec 21, 2012	24.26	24.37	23.95	24.37	1,191,437	-0.12(-0.49%)
Dec 20, 2012	24.63	24.75	24.46	24.49	231,551	-0.19(-0.78%)
Dec 19, 2012	24.78	24.91	24.46	24.68	236,081	-0.20(-0.82%)
Dec 18, 2012	24.38	25.00	24.26	24.89	438,316	+0.48(+1.97%)
Dec 17, 2012	23.90	24.43	23.80	24.41	313,614	+0.57(+2.40%)
Dec 14, 2012	23.68	23.90	23.60	23.84	468,091	+0.01(+0.04%)
Dec 13, 2012	24.29	24.29	23.52	23.83	558,338	-0.45(-1.86%)
Dec 12, 2012	24.67	24.70	24.28	24.28	357,790	-0.30(-1.20%)
Dec 11, 2012	24.54	24.85	24.38	24.57	283,694	+0.13(+0.53%)
Dec 10, 2012	24.22	24.44	24.09	24.44	200,933	+0.27(+1.11%)
Dec 07, 2012	24.26	24.30	24.04	24.18	184,629	+0.05(+0.19%)
Dec 06, 2012	24.02	24.32	23.94	24.13	293,095	+0.17(+0.69%)
Dec 05, 2012	23.84	24.19	23.77	23.96	256,181	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.