Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.867 4.952 4.846 4.938 13,518,738 +0.06(+1.16%)
Dec 30, 2010 4.846 4.903 4.832 4.881 14,948,578 +0.04(+0.73%)
Dec 29, 2010 4.797 4.857 4.774 4.846 25,484,496 +0.06(+1.18%)
Dec 28, 2010 4.776 4.811 4.754 4.790 11,843,045 +0.02(+0.44%)
Dec 27, 2010 4.747 4.832 4.691 4.769 23,353,188 +0.01(+0.15%)
Dec 23, 2010 4.811 4.882 4.740 4.762 18,520,496 -0.11(-2.32%)
Dec 22, 2010 4.585 4.896 4.564 4.874 57,951,472 +0.32(+7.13%)
Dec 21, 2010 4.472 4.561 4.469 4.550 22,250,612 +0.10(+2.22%)
Dec 20, 2010 4.451 4.494 4.430 4.451 21,929,796 +0.05(+1.12%)
Dec 17, 2010 4.416 4.525 4.395 4.402 56,531,008 -0.05(-1.11%)
Dec 16, 2010 4.451 4.479 4.324 4.451 49,045,580 +0.00(+0.00%)
Dec 15, 2010 4.628 4.628 4.367 4.451 137,102,800 +0.08(+1.77%)
Dec 14, 2010 4.578 4.606 4.359 4.374 51,314,020 -0.24(-5.19%)
Dec 13, 2010 4.507 4.662 4.367 4.613 67,862,024 +0.06(+1.39%)
Dec 10, 2010 4.585 4.606 4.514 4.550 27,311,218 -0.03(-0.62%)
Dec 09, 2010 4.514 4.613 4.416 4.578 51,799,104 +0.12(+2.69%)
Dec 08, 2010 4.254 4.571 4.247 4.458 59,665,180 +0.23(+5.32%)
Dec 07, 2010 4.367 4.381 4.205 4.233 26,839,180 -0.04(-0.99%)
Dec 06, 2010 4.296 4.310 4.162 4.275 34,398,596 -0.01(-0.16%)
Dec 03, 2010 4.190 4.296 4.162 4.282 28,799,530 +0.01(+0.33%)
Dec 02, 2010 3.993 4.282 3.972 4.268 67,707,224 +0.27(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.