Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.285 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 29, 2008	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Dec 23, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 22, 2008	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
Dec 19, 2008	0.1350	0.1350	0.1350	0.1350	45,000	+0.00(+0.00%)
Dec 18, 2008	0.1350	0.1350	0.1350	0.1350	10,000	+0.05(+50.00%)
Nov 28, 2008		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 26, 2008	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+28.76%)
Nov 10, 2008		0.0699	0.0699	0.0699	0	+0.00(+0.00%)
Nov 07, 2008	0.0699	0.0699	0.0699	0.0699	571,000	-0.05(-41.75%)
Oct 21, 2008		0.1200	0.1200	0.1200	200,000	+0.00(+0.00%)
Oct 20, 2008	0.1200	0.1200	0.1200	0.1200	4,000	-0.09(-42.86%)
Oct 06, 2008		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.