Indicators

Sun Communities (NY: SUI )

117.50 -0.16 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.43	11.52	11.22	11.45	310,839	+0.06(+0.52%)
Dec 28, 2007	11.53	11.65	11.34	11.39	220,818	-0.15(-1.27%)
Dec 27, 2007	11.84	11.88	11.45	11.54	250,932	-0.32(-2.66%)
Dec 26, 2007	12.00	12.09	11.80	11.86	298,211	-0.19(-1.58%)
Dec 24, 2007	11.90	12.07	11.83	12.05	120,866	+0.25(+2.12%)
Dec 21, 2007	12.02	12.27	11.69	11.80	341,812	-0.10(-0.87%)
Dec 20, 2007	12.08	12.13	11.50	11.90	282,206	-0.09(-0.73%)
Dec 19, 2007	11.74	12.15	11.50	11.99	567,540	+0.26(+2.23%)
Dec 18, 2007	11.86	12.02	11.38	11.72	526,148	-0.12(-1.05%)
Dec 17, 2007	12.02	12.06	11.80	11.85	243,757	-0.28(-2.29%)
Dec 14, 2007	12.23	12.35	12.13	12.13	511,432	-0.23(-1.85%)
Dec 13, 2007	12.32	12.55	12.26	12.36	213,641	-0.04(-0.31%)
Dec 12, 2007	12.86	12.97	12.27	12.39	488,618	-0.01(-0.04%)
Dec 11, 2007	13.29	13.37	12.37	12.40	435,268	-0.85(-6.44%)
Dec 10, 2007	13.22	13.32	13.14	13.25	121,234	+0.06(+0.45%)
Dec 07, 2007	13.31	13.43	13.14	13.19	169,737	-0.11(-0.86%)
Dec 06, 2007	12.96	13.31	12.92	13.31	205,308	+0.40(+3.07%)
Dec 05, 2007	13.01	13.13	12.77	12.91	156,372	+0.14(+1.06%)
Dec 04, 2007	13.18	13.24	12.72	12.77	188,015	-0.51(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.