Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.491 +0.011 (+0.24%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 28, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 27, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 26, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 24, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 21, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 20, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 19, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 18, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 17, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 14, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 13, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 12, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 11, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 10, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 07, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 06, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 05, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 04, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Dec 03, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 30, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 29, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 28, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 27, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 26, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 23, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 21, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 20, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 19, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 16, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 15, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 14, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 13, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 12, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 09, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 08, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 07, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 06, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 05, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 02, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Nov 01, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 31, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 30, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 29, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 26, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 25, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 24, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 23, 2007 5.040 5.040 5.040 5.040 0 +0.30(+6.33%)
Oct 22, 2007 4.770 4.880 4.690 4.740 13,100 -0.30(-5.95%)
Oct 19, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 18, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 17, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 16, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 15, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 12, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 11, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 10, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 09, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 08, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 05, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 04, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 03, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 02, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Oct 01, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 28, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 27, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 26, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 25, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 24, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 21, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 20, 2007 5.040 5.040 5.040 5.040 0 +0.00(+0.00%)
Sep 19, 2007 5.350 5.460 5.010 5.040 24,800 -0.31(-5.79%)
Sep 18, 2007 5.220 5.390 5.220 5.350 1,900 +0.15(+2.88%)
Sep 17, 2007 5.170 5.200 5.170 5.200 400 -0.05(-0.95%)
Sep 14, 2007 5.300 5.340 5.250 5.250 700 +0.10(+1.94%)
Sep 13, 2007 5.230 5.230 5.150 5.150 1,700 -0.05(-0.96%)
Sep 12, 2007 5.210 5.210 5.200 5.200 2,000 -0.12(-2.26%)
Sep 11, 2007 5.450 5.540 4.510 5.320 6,700 -0.18(-3.27%)
Sep 10, 2007 5.500 5.500 5.500 5.500 200 -0.05(-0.90%)
Sep 07, 2007 5.600 5.770 5.520 5.550 3,500 -0.11(-1.94%)
Sep 06, 2007 5.600 5.660 5.430 5.660 5,900 -0.02(-0.35%)
Sep 05, 2007 5.600 5.680 5.600 5.680 1,400 -0.07(-1.22%)
Sep 04, 2007 6.000 6.000 5.600 5.750 1,500 -0.45(-7.26%)
Aug 31, 2007 6.000 6.200 5.070 6.200 7,700 +0.40(+6.90%)
Aug 30, 2007 5.960 6.000 5.800 5.800 1,500 -0.15(-2.52%)
Aug 29, 2007 5.800 6.100 5.800 5.950 3,800 -0.05(-0.83%)
Aug 28, 2007 6.020 6.020 5.750 6.000 4,300 -0.10(-1.64%)
Aug 27, 2007 5.930 6.100 5.850 6.100 6,000 +0.25(+4.27%)
Aug 24, 2007 5.350 5.880 5.320 5.850 3,700 +0.43(+7.93%)
Aug 23, 2007 5.300 6.000 5.150 5.420 8,000 +0.27(+5.24%)
Aug 22, 2007 5.000 6.500 5.000 5.150 3,400 +0.25(+5.10%)
Aug 21, 2007 4.800 5.240 4.800 4.900 13,700 -0.20(-3.92%)
Aug 20, 2007 5.250 5.250 4.610 5.100 18,900 -0.15(-2.86%)
Aug 17, 2007 5.270 5.270 5.250 5.250 400 -0.15(-2.78%)
Aug 16, 2007 5.400 5.400 5.400 5.400 600 +0.00(+0.00%)
Aug 15, 2007 5.600 5.600 5.400 5.400 1,000 -0.20(-3.57%)
Aug 14, 2007 5.989 5.989 5.600 5.600 8,000 -0.37(-6.20%)
Aug 13, 2007 5.900 6.000 5.830 5.970 6,600 +0.12(+2.05%)
Aug 10, 2007 5.800 5.856 5.800 5.850 2,500 +0.05(+0.86%)
Aug 09, 2007 5.750 5.800 5.730 5.800 1,100 -0.05(-0.86%)
Aug 08, 2007 5.850 6.150 5.790 5.850 6,400 +0.15(+2.63%)
Aug 07, 2007 5.900 6.122 5.700 5.700 5,600 -0.11(-1.89%)
Aug 06, 2007 5.960 5.960 5.740 5.810 14,300 -0.34(-5.53%)
Aug 03, 2007 5.990 6.150 5.910 6.150 1,500 +0.05(+0.82%)
Aug 02, 2007 6.100 6.150 5.910 6.100 4,800 +0.02(+0.33%)
Aug 01, 2007 5.800 6.140 5.800 6.080 9,800 +0.00(+0.00%)
Jul 31, 2007 5.650 6.080 5.600 6.080 8,600 +0.50(+8.96%)
Jul 30, 2007 5.070 5.580 5.070 5.580 5,700 +0.53(+10.50%)
Jul 27, 2007 5.420 5.310 4.600 5.050 4,800 -0.37(-6.83%)
Jul 26, 2007 5.350 5.420 5.350 5.420 15,200 +0.12(+2.26%)
Jul 25, 2007 5.151 5.300 5.130 5.300 7,200 +0.15(+2.91%)
Jul 24, 2007 5.200 5.200 5.150 5.150 6,300 -0.20(-3.74%)
Jul 23, 2007 5.100 5.350 5.100 5.350 2,700 +0.09(+1.71%)
Jul 20, 2007 5.320 5.320 5.260 5.260 3,300 -0.06(-1.13%)
Jul 19, 2007 5.320 5.320 5.320 5.320 400 +0.12(+2.31%)
Jul 18, 2007 5.270 5.290 5.200 5.200 6,100 -0.16(-2.98%)
Jul 17, 2007 5.350 5.380 5.288 5.360 1,600 +0.11(+2.10%)
Jul 16, 2007 5.280 5.380 5.250 5.250 10,500 +0.00(+0.00%)
Jul 13, 2007 5.000 5.290 5.000 5.250 12,700 +0.34(+6.92%)
Jul 12, 2007 5.070 5.290 4.850 4.910 11,700 -0.18(-3.47%)
Jul 11, 2007 5.300 5.300 4.660 5.087 23,700 +0.54(+11.79%)
Jul 10, 2007 4.600 4.750 4.490 4.550 8,000 -0.05(-1.09%)
Jul 09, 2007 4.880 4.880 4.450 4.600 60,800 -0.30(-6.12%)
Jul 06, 2007 5.000 5.340 4.630 4.900 31,400 -0.32(-6.13%)
Jul 05, 2007 5.310 5.310 5.120 5.220 13,500 -0.08(-1.51%)
Jul 03, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 02, 2007 5.470 5.470 5.300 5.300 4,600 +0.05(+0.95%)
Jun 29, 2007 5.250 5.320 5.220 5.250 5,300 -0.07(-1.26%)
Jun 28, 2007 5.350 5.350 5.233 5.317 6,100 -0.05(-0.99%)
Jun 27, 2007 5.410 5.510 5.370 5.370 2,200 -0.03(-0.56%)
Jun 26, 2007 5.500 5.500 5.100 5.400 9,100 -0.15(-2.70%)
Jun 25, 2007 5.770 5.770 5.460 5.550 5,000 -0.11(-1.94%)
Jun 22, 2007 5.850 5.850 5.250 5.660 13,600 -0.16(-2.78%)
Jun 21, 2007 5.822 5.900 5.822 5.822 200 +0.00(+0.03%)
Jun 20, 2007 5.900 5.900 5.750 5.820 3,500 -0.10(-1.69%)
Jun 19, 2007 5.900 6.050 5.900 5.920 3,000 +0.09(+1.62%)
Jun 18, 2007 5.900 6.000 5.800 5.826 5,000 -0.22(-3.71%)
Jun 15, 2007 6.000 6.050 5.990 6.050 1,400 -0.08(-1.29%)
Jun 14, 2007 6.100 6.150 6.100 6.129 500 +0.09(+1.54%)
Jun 13, 2007 6.050 6.150 6.036 6.036 1,800 +0.04(+0.60%)
Jun 12, 2007 5.800 6.000 5.800 6.000 200 +0.11(+1.87%)
Jun 11, 2007 5.890 5.890 5.890 5.890 100 -0.05(-0.84%)
Jun 08, 2007 5.810 5.940 5.800 5.940 7,900 -0.06(-1.00%)
Jun 07, 2007 6.000 6.160 5.930 6.000 6,400 -0.01(-0.17%)
Jun 06, 2007 6.010 6.010 6.010 6.010 1,700 -0.04(-0.66%)
Jun 05, 2007 6.150 6.150 6.050 6.050 300 -0.11(-1.79%)
Jun 04, 2007 6.000 6.170 6.000 6.160 8,200 +0.16(+2.67%)
Jun 01, 2007 6.150 6.150 5.860 6.000 6,200 -0.18(-2.91%)
May 31, 2007 6.120 6.239 6.120 6.180 2,500 -0.02(-0.32%)
May 30, 2007 6.220 6.230 6.200 6.200 600 +0.00(+0.00%)
May 29, 2007 6.220 6.220 6.100 6.200 1,300 -0.02(-0.32%)
May 25, 2007 6.200 6.220 6.200 6.220 1,200 -0.01(-0.16%)
May 24, 2007 6.220 6.230 6.050 6.230 2,600 -0.00(-0.00%)
May 23, 2007 6.130 6.230 6.040 6.230 3,000 +0.09(+1.47%)
May 22, 2007 6.151 6.250 6.100 6.140 7,700 -0.06(-0.97%)
May 21, 2007 6.140 6.200 6.140 6.200 4,700 +0.10(+1.64%)
May 18, 2007 6.110 6.110 6.000 6.100 7,100 +0.25(+4.27%)
May 17, 2007 6.050 6.050 5.780 5.850 22,300 -0.20(-3.31%)
May 16, 2007 6.250 6.250 6.010 6.050 18,700 -0.23(-3.66%)
May 15, 2007 6.030 6.650 6.000 6.280 48,700 -0.46(-6.82%)
May 14, 2007 7.010 7.010 6.700 6.740 30,100 -0.16(-2.32%)
May 11, 2007 6.850 7.100 6.660 6.900 25,200 +0.03(+0.44%)
May 10, 2007 7.300 7.350 6.170 6.870 39,800 -0.43(-5.89%)
May 09, 2007 7.450 7.450 6.960 7.300 20,700 -0.15(-2.01%)
May 08, 2007 7.050 7.510 7.050 7.450 11,200 +0.15(+2.05%)
May 07, 2007 6.750 7.300 6.750 7.300 17,100 -0.06(-0.82%)
May 04, 2007 7.390 7.390 7.100 7.360 5,700 +0.11(+1.52%)
May 03, 2007 7.520 7.530 7.200 7.250 8,200 -0.12(-1.63%)
May 02, 2007 7.480 7.750 7.130 7.370 17,400 -0.33(-4.24%)
May 01, 2007 8.180 8.180 5.750 7.696 54,700 -0.50(-6.15%)
Apr 30, 2007 8.830 8.830 7.500 8.200 27,000 -0.63(-7.13%)
Apr 27, 2007 8.950 8.980 8.720 8.830 16,800 -0.12(-1.34%)
Apr 26, 2007 8.970 9.250 8.670 8.950 30,500 +0.01(+0.11%)
Apr 25, 2007 8.700 8.950 8.600 8.940 17,300 +0.24(+2.76%)
Apr 24, 2007 9.040 9.250 8.600 8.700 56,100 -0.12(-1.36%)
Apr 23, 2007 8.600 8.950 8.500 8.820 45,700 +0.48(+5.76%)
Apr 20, 2007 7.750 8.350 7.750 8.340 52,100 +0.55(+7.06%)
Apr 19, 2007 8.000 8.080 7.590 7.790 24,100 -0.26(-3.23%)
Apr 18, 2007 7.230 8.250 7.230 8.050 91,800 +0.81(+11.19%)
Apr 17, 2007 7.100 7.410 7.000 7.240 21,800 +0.25(+3.58%)
Apr 16, 2007 7.190 7.390 6.750 6.990 24,500 -0.05(-0.71%)
Apr 13, 2007 7.240 7.390 7.020 7.040 16,700 +0.00(+0.00%)
Apr 12, 2007 6.990 7.250 6.990 7.040 18,600 +0.04(+0.57%)
Apr 11, 2007 7.250 7.250 6.750 7.000 33,600 -0.40(-5.41%)
Apr 10, 2007 7.250 7.820 7.250 7.400 45,800 +0.03(+0.41%)
Apr 09, 2007 6.710 7.440 6.600 7.370 43,300 +0.62(+9.18%)
Apr 05, 2007 6.140 6.880 6.100 6.750 13,800 +0.61(+9.93%)
Apr 04, 2007 6.380 6.500 6.140 6.140 8,600 -0.29(-4.51%)
Apr 03, 2007 5.870 6.510 5.790 6.430 25,200 +0.64(+11.05%)
Apr 02, 2007 5.810 5.900 5.730 5.790 2,200 -0.18(-3.02%)
Mar 30, 2007 6.040 6.040 5.900 5.970 3,000 -0.05(-0.83%)
Mar 29, 2007 6.000 6.140 5.870 6.020 6,700 +0.04(+0.67%)
Mar 28, 2007 6.100 6.100 5.800 5.980 10,000 -0.11(-1.81%)
Mar 27, 2007 6.010 6.300 5.710 6.090 33,600 +0.55(+9.93%)
Mar 26, 2007 5.420 5.600 5.420 5.540 7,300 +0.16(+2.97%)
Mar 23, 2007 5.290 5.440 5.240 5.380 7,900 +0.10(+1.89%)
Mar 22, 2007 5.050 5.440 5.050 5.280 38,000 -0.03(-0.57%)
Mar 21, 2007 5.350 5.400 5.310 5.310 2,500 -0.04(-0.75%)
Mar 20, 2007 5.310 5.400 5.210 5.350 5,000 +0.05(+0.94%)
Mar 19, 2007 5.150 5.400 5.000 5.300 16,100 -0.00(-0.00%)
Mar 16, 2007 5.370 5.417 5.300 5.300 3,400 -0.05(-0.93%)
Mar 15, 2007 5.100 5.350 5.100 5.350 5,500 +0.34(+6.79%)
Mar 14, 2007 5.000 5.010 4.970 5.010 6,100 +0.00(+0.00%)
Mar 13, 2007 5.380 5.350 4.800 5.010 22,800 -0.37(-6.88%)
Mar 12, 2007 5.000 5.380 5.000 5.380 19,900 +0.28(+5.49%)
Mar 09, 2007 5.010 5.200 4.920 5.100 12,700 +0.10(+1.98%)
Mar 08, 2007 4.850 5.140 4.850 5.001 9,600 -0.15(-2.89%)
Mar 07, 2007 5.050 5.150 4.810 5.150 9,600 +0.21(+4.25%)
Mar 06, 2007 4.950 5.150 4.800 4.940 11,100 +0.04(+0.82%)
Mar 05, 2007 5.290 5.290 4.900 4.900 25,800 -0.41(-7.67%)
Mar 02, 2007 5.500 5.900 5.090 5.307 25,000 -0.29(-5.23%)
Mar 01, 2007 5.700 5.700 5.300 5.600 13,800 -0.13(-2.27%)
Feb 28, 2007 5.850 5.880 5.611 5.730 3,700 -0.11(-1.88%)
Feb 27, 2007 5.940 6.250 5.400 5.840 24,800 -0.25(-4.11%)
Feb 26, 2007 6.000 6.200 5.950 6.090 7,000 +0.09(+1.50%)
Feb 23, 2007 5.990 6.150 5.890 6.000 9,800 +0.10(+1.69%)
Feb 22, 2007 5.720 6.000 5.650 5.900 6,700 +0.00(+0.00%)
Feb 21, 2007 5.890 6.080 5.800 5.900 3,700 -0.10(-1.67%)
Feb 20, 2007 6.250 6.250 5.810 6.000 4,900 -0.17(-2.77%)
Feb 16, 2007 6.020 6.400 6.000 6.171 6,000 +0.17(+2.85%)
Feb 15, 2007 5.990 6.060 5.880 6.000 12,600 -0.13(-2.18%)
Feb 14, 2007 5.950 6.240 5.950 6.134 17,000 -0.07(-1.15%)
Feb 13, 2007 5.800 6.420 5.700 6.205 38,228 +0.44(+7.54%)
Feb 12, 2007 5.600 5.800 5.600 5.770 6,391 +0.17(+3.04%)
Feb 09, 2007 5.610 5.900 5.580 5.600 12,800 +0.07(+1.27%)
Feb 08, 2007 5.530 5.600 5.530 5.530 5,900 -0.06(-1.07%)
Feb 07, 2007 5.520 5.639 5.520 5.590 4,800 +0.06(+1.08%)
Feb 06, 2007 5.600 5.700 5.500 5.530 14,200 -0.17(-2.98%)
Feb 05, 2007 5.720 5.750 5.700 5.700 2,000 -0.15(-2.56%)
Feb 02, 2007 5.810 5.850 5.800 5.850 500 -0.04(-0.66%)
Feb 01, 2007 5.790 5.990 5.730 5.889 14,200 +0.10(+1.71%)
Jan 31, 2007 5.650 5.790 5.550 5.790 5,300 +0.14(+2.48%)
Jan 30, 2007 5.370 5.690 5.369 5.650 21,000 +0.26(+4.82%)
Jan 29, 2007 5.400 5.400 5.300 5.390 3,200 -0.11(-2.00%)
Jan 26, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 25, 2007 5.480 5.510 5.180 5.500 7,700 -0.05(-0.90%)
Jan 24, 2007 5.150 5.560 5.150 5.550 3,900 +0.16(+2.97%)
Jan 23, 2007 5.390 5.570 5.360 5.390 6,500 +0.07(+1.32%)
Jan 22, 2007 5.300 5.320 5.150 5.320 8,500 +0.10(+2.00%)
Jan 19, 2007 4.950 5.260 4.950 5.216 16,500 -0.02(-0.46%)
Jan 18, 2007 5.350 5.390 4.870 5.240 32,100 -0.39(-6.93%)
Jan 17, 2007 5.760 5.760 5.410 5.630 20,400 -0.13(-2.26%)
Jan 16, 2007 6.000 6.200 5.760 5.760 9,100 -0.17(-2.87%)
Jan 12, 2007 6.040 6.040 5.760 5.930 8,200 +0.15(+2.65%)
Jan 11, 2007 5.750 6.150 5.550 5.777 32,500 -0.03(-0.57%)
Jan 10, 2007 5.290 6.000 5.290 5.810 43,500 +0.51(+9.57%)
Jan 09, 2007 5.120 5.340 5.120 5.303 3,200 +0.12(+2.36%)
Jan 08, 2007 5.580 5.580 5.100 5.180 4,800 -0.31(-5.65%)
Jan 05, 2007 5.250 5.500 5.250 5.490 23,100 +0.31(+5.98%)
Jan 04, 2007 5.160 5.200 5.060 5.180 11,000 -0.14(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.