Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.94 -0.03 (-0.04%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.57	35.80	35.21	35.40	791,418	-0.20(-0.56%)
Dec 28, 2007	35.95	36.11	35.33	35.60	1,042,281	-0.34(-0.95%)
Dec 27, 2007	36.44	36.73	35.93	35.94	1,133,869	-0.64(-1.75%)
Dec 26, 2007	36.43	37.01	36.25	36.58	1,244,369	+0.01(+0.03%)
Dec 24, 2007	36.42	37.00	36.16	36.57	669,000	+0.26(+0.72%)
Dec 21, 2007	35.73	36.42	35.52	36.31	2,772,547	+0.95(+2.69%)
Dec 20, 2007	34.35	35.42	34.02	35.36	1,717,579	+0.69(+1.99%)
Dec 19, 2007	34.32	35.35	33.64	34.67	2,960,958	-0.17(-0.49%)
Dec 18, 2007	35.11	35.57	33.55	34.84	3,270,574	-0.33(-0.94%)
Dec 17, 2007	35.44	36.00	34.97	35.17	3,218,769	-1.27(-3.49%)
Dec 14, 2007	35.76	37.17	35.29	36.44	17,257,424	+6.68(+22.45%)
Dec 13, 2007	27.89	30.49	26.75	29.76	11,990,694	+1.58(+5.61%)
Dec 12, 2007	28.64	29.00	27.87	28.18	2,124,908	-0.50(-1.74%)
Dec 11, 2007	28.32	29.09	27.72	28.68	2,047,435	+0.41(+1.45%)
Dec 10, 2007	28.02	28.58	27.76	28.27	1,526,721	+0.28(+1.00%)
Dec 07, 2007	28.90	29.16	27.73	27.99	1,468,490	-0.79(-2.74%)
Dec 06, 2007	26.84	28.85	26.81	28.78	2,163,707	+1.84(+6.83%)
Dec 05, 2007	26.92	27.23	26.75	26.94	2,020,597	+0.40(+1.51%)
Dec 04, 2007	27.25	27.45	26.41	26.54	1,552,462	-0.81(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.