Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.75	33.80	33.35	33.51	6,326,698	-0.41(-1.22%)
Dec 28, 2007	33.72	33.99	33.71	33.92	4,822,288	+0.11(+0.32%)
Dec 27, 2007	34.02	34.02	33.51	33.82	5,372,081	-0.27(-0.79%)
Dec 26, 2007	34.02	34.14	33.87	34.09	4,651,768	-0.11(-0.33%)
Dec 24, 2007	34.07	34.20	33.83	34.20	2,340,404	+0.16(+0.48%)
Dec 21, 2007	33.64	34.08	33.51	34.04	11,955,259	+0.63(+1.88%)
Dec 20, 2007	33.55	33.58	33.31	33.41	8,853,651	+0.03(+0.09%)
Dec 19, 2007	33.51	33.73	33.08	33.38	10,123,060	-0.19(-0.58%)
Dec 18, 2007	33.56	34.01	33.37	33.57	14,988,222	+0.19(+0.58%)
Dec 17, 2007	33.57	33.85	33.24	33.38	7,654,519	-0.33(-0.99%)
Dec 14, 2007	33.82	34.00	33.61	33.71	8,013,459	-0.29(-0.87%)
Dec 13, 2007	33.71	34.06	33.57	34.00	9,034,579	+0.06(+0.18%)
Dec 12, 2007	34.02	34.39	33.68	33.94	11,630,308	+0.01(+0.04%)
Dec 11, 2007	34.37	34.73	33.89	33.93	9,103,518	-0.45(-1.31%)
Dec 10, 2007	34.10	34.49	33.96	34.38	7,339,931	+0.30(+0.88%)
Dec 07, 2007	34.24	34.30	33.72	34.08	7,113,787	+0.23(+0.69%)
Dec 06, 2007	34.36	34.36	33.54	33.85	10,393,911	+0.28(+0.82%)
Dec 05, 2007	33.08	33.76	32.86	33.57	7,747,914	+0.87(+2.65%)
Dec 04, 2007	32.84	32.97	32.48	32.70	8,684,541	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.