Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.498	5.895	5.412	5.671	704,320	+0.15(+2.65%)
Dec 28, 2007	5.774	5.878	5.507	5.524	582,255	-0.25(-4.33%)
Dec 27, 2007	6.179	6.257	5.740	5.774	645,956	-0.39(-6.29%)
Dec 26, 2007	6.128	6.300	6.059	6.162	479,448	-0.02(-0.28%)
Dec 24, 2007	6.067	6.197	6.067	6.179	357,208	+0.08(+1.27%)
Dec 21, 2007	5.524	6.119	5.524	6.102	1,671,862	+0.56(+10.11%)
Dec 20, 2007	5.447	5.559	5.257	5.542	445,799	+0.14(+2.55%)
Dec 19, 2007	5.361	5.481	5.214	5.404	561,019	+0.03(+0.48%)
Dec 18, 2007	5.274	5.412	5.128	5.378	664,985	+0.17(+3.31%)
Dec 17, 2007	5.326	5.429	5.205	5.205	474,575	-0.15(-2.74%)
Dec 14, 2007	5.498	5.645	5.317	5.352	415,282	-0.24(-4.31%)
Dec 13, 2007	5.542	5.645	5.464	5.593	364,459	-0.01(-0.15%)
Dec 12, 2007	5.826	6.033	5.550	5.602	475,619	-0.08(-1.37%)
Dec 11, 2007	5.774	6.128	5.636	5.679	811,187	-0.10(-1.79%)
Dec 10, 2007	5.671	5.886	5.671	5.783	472,254	+0.11(+1.98%)
Dec 07, 2007	5.542	5.748	5.516	5.671	452,870	+0.16(+2.81%)
Dec 06, 2007	5.274	5.567	5.274	5.516	428,156	+0.22(+4.23%)
Dec 05, 2007	5.283	5.361	5.197	5.292	617,760	+0.08(+1.49%)
Dec 04, 2007	5.317	5.317	5.154	5.214	415,978	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.