Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.64 13.66 13.58 13.60 657,615 -0.06(-0.42%)
Dec 28, 2006 13.65 13.70 13.60 13.66 452,742 +0.00(+0.00%)
Dec 27, 2006 13.60 13.66 13.59 13.66 538,176 +0.06(+0.41%)
Dec 26, 2006 13.51 13.61 13.50 13.60 612,931 +0.09(+0.66%)
Dec 22, 2006 13.52 13.56 13.44 13.51 1,275,886 +0.02(+0.18%)
Dec 21, 2006 13.42 13.50 13.35 13.49 1,221,084 +0.07(+0.49%)
Dec 20, 2006 13.30 13.44 13.30 13.42 1,900,058 +0.12(+0.87%)
Dec 19, 2006 13.31 13.34 13.24 13.31 937,242 -0.00(-0.01%)
Dec 18, 2006 13.16 13.31 13.15 13.31 1,204,784 +0.16(+1.22%)
Dec 15, 2006 13.27 13.33 13.13 13.15 1,963,571 -0.17(-1.29%)
Dec 14, 2006 13.25 13.34 13.23 13.32 2,283,386 +0.05(+0.39%)
Dec 13, 2006 13.17 13.30 13.15 13.27 1,466,144 +0.13(+1.00%)
Dec 12, 2006 13.09 13.15 13.07 13.14 1,210,967 +0.02(+0.12%)
Dec 11, 2006 12.93 13.17 12.92 13.12 2,075,422 +0.22(+1.74%)
Dec 08, 2006 12.78 12.91 12.78 12.90 963,940 +0.05(+0.37%)
Dec 07, 2006 12.80 12.88 12.67 12.85 987,547 -0.01(-0.06%)
Dec 06, 2006 12.83 12.87 12.82 12.86 808,248 -0.00(-0.03%)
Dec 05, 2006 12.74 12.88 12.68 12.86 2,066,710 +0.16(+1.23%)
Dec 04, 2006 12.69 12.79 12.69 12.70 1,752,797 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.