Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.524 5.628 5.438 5.542 320,947 -0.06(-1.08%)
Dec 29, 2005 5.585 5.662 5.559 5.602 370,261 +0.03(+0.46%)
Dec 28, 2005 5.455 5.576 5.404 5.576 290,662 +0.16(+2.86%)
Dec 27, 2005 5.593 5.619 5.386 5.421 264,555 -0.17(-3.08%)
Dec 23, 2005 5.585 5.645 5.524 5.593 151,887 +0.03(+0.46%)
Dec 22, 2005 5.533 5.645 5.455 5.567 394,280 +0.08(+1.41%)
Dec 21, 2005 5.438 5.490 5.317 5.490 459,722 +0.09(+1.59%)
Dec 20, 2005 5.602 5.662 5.386 5.404 1,048,706 +0.22(+4.33%)
Dec 19, 2005 5.205 5.266 5.136 5.180 467,033 -0.05(-0.99%)
Dec 16, 2005 5.447 5.455 5.231 5.231 934,414 -0.22(-3.96%)
Dec 15, 2005 5.317 5.481 5.292 5.447 395,208 +0.15(+2.76%)
Dec 14, 2005 5.395 5.395 5.248 5.300 501,494 -0.07(-1.28%)
Dec 13, 2005 5.533 5.585 5.214 5.369 455,777 -0.08(-1.42%)
Dec 12, 2005 5.473 5.585 5.361 5.447 326,284 +0.02(+0.32%)
Dec 09, 2005 5.128 5.429 5.119 5.429 416,094 +0.30(+5.88%)
Dec 08, 2005 5.188 5.231 5.050 5.128 467,381 +0.03(+0.51%)
Dec 07, 2005 5.240 5.240 5.050 5.102 331,970 -0.16(-3.11%)
Dec 06, 2005 5.257 5.386 5.171 5.266 327,329 +0.03(+0.66%)
Dec 05, 2005 5.257 5.257 5.085 5.231 364,923 +0.01(+0.17%)
Dec 02, 2005 5.205 5.240 5.085 5.223 313,173 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.