Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.470 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.250 1.370 1.250 1.370 2,000 +0.17(+14.17%)
Dec 30, 2004 1.290 1.290 1.200 1.200 3,700 -0.12(-9.09%)
Dec 29, 2004 1.320 1.320 1.300 1.320 600 -0.01(-0.75%)
Dec 28, 2004 1.250 1.380 1.250 1.330 5,300 +0.02(+1.53%)
Dec 27, 2004 1.370 1.370 1.310 1.310 3,500 -0.07(-5.07%)
Dec 23, 2004 1.400 1.400 1.360 1.380 5,300 -0.07(-4.83%)
Dec 22, 2004 1.460 1.460 1.450 1.450 200 +0.05(+3.57%)
Dec 21, 2004 1.420 1.470 1.400 1.400 4,800 +0.04(+2.94%)
Dec 20, 2004 1.340 1.360 1.340 1.360 2,900 +0.02(+1.49%)
Dec 17, 2004 1.410 1.450 1.340 1.340 5,200 -0.04(-2.90%)
Dec 16, 2004 1.370 1.420 1.340 1.380 5,900 +0.04(+2.99%)
Dec 15, 2004 1.260 1.340 1.260 1.340 9,400 +0.11(+8.94%)
Dec 14, 2004 1.160 1.260 1.160 1.230 11,800 +0.09(+7.89%)
Dec 13, 2004 1.060 1.140 1.060 1.140 26,700 +0.11(+10.68%)
Dec 10, 2004 1.030 1.090 1.030 1.030 3,300 +0.01(+0.98%)
Dec 09, 2004 1.020 1.020 1.020 1.020 500 +0.00(+0.00%)
Dec 08, 2004 1.020 1.020 1.020 1.020 500 -0.03(-2.86%)
Dec 07, 2004 1.050 1.050 1.050 1.050 300 -0.01(-0.94%)
Dec 06, 2004 1.060 1.060 1.060 1.060 300 +0.04(+3.92%)
Dec 03, 2004 1.020 1.040 1.020 1.020 1,600 -0.02(-1.92%)
Dec 02, 2004 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.