Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.441 6.441 5.845 6.056 662,570 -0.27(-4.29%)
Dec 30, 2003 6.403 6.411 6.162 6.328 565,628 -0.06(-0.94%)
Dec 29, 2003 6.033 6.388 6.033 6.388 1,055,834 +0.32(+5.22%)
Dec 26, 2003 6.094 6.094 6.026 6.071 204,082 +0.04(+0.63%)
Dec 24, 2003 5.996 6.094 5.958 6.033 577,705 +0.06(+1.01%)
Dec 23, 2003 5.769 6.011 5.590 5.973 1,042,429 +0.35(+6.17%)
Dec 22, 2003 5.641 5.656 5.490 5.626 326,283 -0.03(-0.53%)
Dec 19, 2003 5.490 5.664 5.347 5.656 467,766 +0.17(+3.16%)
Dec 18, 2003 5.317 5.679 5.279 5.483 1,031,613 +0.20(+3.86%)
Dec 17, 2003 5.257 5.317 5.166 5.279 222,614 -0.05(-0.85%)
Dec 16, 2003 5.325 5.430 5.015 5.325 812,717 +0.06(+1.15%)
Dec 15, 2003 5.453 5.506 5.136 5.264 505,790 -0.05(-0.99%)
Dec 12, 2003 5.279 5.392 5.128 5.317 407,321 -0.02(-0.28%)
Dec 11, 2003 5.204 5.362 5.128 5.332 437,661 +0.14(+2.76%)
Dec 10, 2003 5.317 5.392 5.128 5.189 556,523 -0.08(-1.43%)
Dec 09, 2003 5.166 5.385 5.159 5.264 593,118 +0.19(+3.71%)
Dec 08, 2003 5.204 5.287 4.978 5.076 406,947 -0.13(-2.46%)
Dec 05, 2003 5.144 5.264 4.925 5.204 343,543 +0.06(+1.17%)
Dec 04, 2003 5.265 5.521 5.091 5.144 483,045 -0.21(-3.94%)
Dec 03, 2003 5.513 5.634 5.121 5.355 533,404 -0.19(-3.40%)
Dec 02, 2003 5.792 5.845 5.415 5.543 587,455 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.