Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.533	3.749	3.361	3.378	407,043	-0.12(-3.45%)
Dec 30, 2002	3.628	3.663	3.465	3.499	430,018	-0.09(-2.64%)
Dec 27, 2002	3.732	3.732	3.465	3.594	389,755	-0.18(-4.79%)
Dec 26, 2002	3.706	3.835	3.663	3.775	276,854	+0.07(+1.86%)
Dec 24, 2002	3.577	3.818	3.577	3.706	173,817	+0.16(+4.62%)
Dec 23, 2002	3.706	4.007	3.533	3.542	769,763	-0.16(-4.20%)
Dec 20, 2002	3.577	3.706	3.318	3.697	2,129,902	+0.25(+7.25%)
Dec 19, 2002	2.611	3.490	2.611	3.447	3,024,169	+0.69(+25.00%)
Dec 18, 2002	4.740	4.826	2.698	2.758	8,388,726	-3.08(-52.73%)
Dec 16, 2002	5.447	5.869	5.447	5.835	414,470	+0.41(+7.63%)
Dec 13, 2002	5.671	5.688	5.421	5.421	311,896	-0.21(-3.68%)
Dec 12, 2002	5.516	5.688	5.473	5.628	288,922	+0.11(+2.03%)
Dec 11, 2002	5.516	5.567	5.343	5.516	929,424	+0.10(+1.91%)
Dec 10, 2002	5.731	5.731	5.326	5.412	1,150,699	-0.32(-5.56%)
Dec 09, 2002	6.214	6.265	5.498	5.731	776,145	-0.65(-10.26%)
Dec 06, 2002	6.636	6.739	6.214	6.386	591,884	-0.34(-5.00%)
Dec 05, 2002	6.895	6.895	6.636	6.722	165,927	-0.17(-2.50%)
Dec 04, 2002	6.739	6.938	6.541	6.895	116,729	+0.12(+1.78%)
Dec 03, 2002	6.895	6.981	6.739	6.774	107,214	-0.21(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.