Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

41.20 +0.18 (+0.45%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.08	22.45	22.02	22.45	150,725	+0.31(+1.41%)
Dec 28, 2012	22.21	22.33	22.12	22.14	70,071	-0.26(-1.16%)
Dec 27, 2012	22.44	22.59	22.15	22.40	101,486	-0.04(-0.18%)
Dec 26, 2012	22.67	22.67	22.44	22.44	75,199	-0.21(-0.92%)
Dec 24, 2012	22.61	22.65	22.54	22.65	33,155	-0.00(-0.02%)
Dec 21, 2012	22.49	22.69	22.49	22.65	119,634	-0.08(-0.35%)
Dec 20, 2012	22.71	22.80	22.67	22.73	133,342	+0.08(+0.34%)
Dec 19, 2012	22.86	22.86	22.65	22.65	99,596	-0.16(-0.68%)
Dec 18, 2012	22.56	22.85	22.56	22.81	90,835	+0.26(+1.17%)
Dec 17, 2012	22.39	22.59	22.39	22.55	38,863	+0.24(+1.08%)
Dec 14, 2012	22.22	22.38	22.22	22.31	74,029	-0.07(-0.30%)
Dec 13, 2012	22.57	22.63	22.33	22.37	89,629	-0.24(-1.06%)
Dec 12, 2012	22.86	22.86	22.59	22.61	1,720,399	-0.14(-0.63%)
Dec 11, 2012	22.62	22.77	22.62	22.76	302,399	+0.22(+0.98%)
Dec 10, 2012	22.41	22.61	22.41	22.54	48,760	+0.14(+0.62%)
Dec 07, 2012	22.45	22.45	22.28	22.40	69,332	+0.00(+0.02%)
Dec 06, 2012	22.41	22.45	22.35	22.39	43,240	-0.04(-0.16%)
Dec 05, 2012	22.49	22.50	22.36	22.43	45,788	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.