Indicators

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.86	10.99	10.68	10.84	13,209,000	+0.02(+0.22%)
Dec 28, 2018	10.86	11.00	10.74	10.81	15,130,511	-0.01(-0.07%)
Dec 27, 2018	10.69	10.82	10.41	10.82	16,618,373	-0.02(-0.22%)
Dec 26, 2018	10.22	10.85	10.04	10.85	19,818,068	+0.66(+6.52%)
Dec 24, 2018	10.31	10.42	10.15	10.18	9,048,359	-0.23(-2.25%)
Dec 21, 2018	10.43	10.65	10.38	10.42	38,889,924	-0.04(-0.39%)
Dec 20, 2018	10.33	10.63	10.31	10.46	24,988,020	+0.06(+0.55%)
Dec 19, 2018	10.70	10.90	10.33	10.40	26,530,446	-0.32(-2.95%)
Dec 18, 2018	10.89	11.12	10.63	10.72	16,413,631	-0.13(-1.19%)
Dec 17, 2018	10.77	11.15	10.77	10.85	18,775,968	-0.06(-0.59%)
Dec 14, 2018	11.03	11.23	10.86	10.91	18,902,676	-0.25(-2.25%)
Dec 13, 2018	11.55	11.57	11.08	11.16	16,731,571	-0.39(-3.37%)
Dec 12, 2018	11.79	11.79	11.45	11.55	14,571,019	+0.08(+0.71%)
Dec 11, 2018	11.79	11.91	11.44	11.47	21,063,686	-0.19(-1.60%)
Dec 10, 2018	11.99	11.99	11.47	11.66	23,015,762	-0.41(-3.42%)
Dec 07, 2018	12.39	12.56	12.01	12.07	17,666,644	-0.32(-2.61%)
Dec 06, 2018	12.29	12.39	12.00	12.39	24,329,206	-0.12(-0.97%)
Dec 04, 2018	13.27	13.29	12.37	12.52	21,932,518	-0.83(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.