Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.57 +0.30 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.121 7.157 7.157 7.157 9,361,037 +0.04(+0.51%)
Dec 30, 2013 7.114 7.136 7.070 7.121 6,504,480 +0.01(+0.10%)
Dec 27, 2013 7.165 7.165 7.092 7.114 6,536,893 -0.04(-0.51%)
Dec 26, 2013 7.128 7.172 7.121 7.150 7,319,189 +0.02(+0.30%)
Dec 24, 2013 7.099 7.143 7.070 7.128 5,503,415 +0.02(+0.31%)
Dec 23, 2013 6.994 7.114 6.976 7.107 10,252,487 +0.14(+1.97%)
Dec 20, 2013 6.976 7.034 6.933 6.969 24,282,994 +0.03(+0.42%)
Dec 19, 2013 6.897 6.984 6.890 6.940 15,158,441 -0.01(-0.10%)
Dec 18, 2013 6.933 6.962 6.832 6.947 25,383,720 +0.06(+0.84%)
Dec 17, 2013 6.918 6.955 6.875 6.890 11,106,414 -0.04(-0.52%)
Dec 16, 2013 6.955 6.969 6.904 6.926 11,733,027 +0.03(+0.42%)
Dec 13, 2013 6.890 6.918 6.839 6.897 20,088,972 +0.01(+0.11%)
Dec 12, 2013 6.810 6.955 6.795 6.890 20,086,906 +0.07(+1.06%)
Dec 11, 2013 6.984 6.991 6.795 6.817 21,003,066 -0.08(-1.15%)
Dec 10, 2013 6.940 6.976 6.745 6.897 36,827,348 -0.05(-0.73%)
Dec 09, 2013 7.041 7.063 6.933 6.947 20,653,442 -0.06(-0.82%)
Dec 06, 2013 6.991 7.084 6.983 7.005 22,597,950 +0.11(+1.57%)
Dec 05, 2013 6.904 6.980 6.890 6.897 14,313,341 -0.08(-1.14%)
Dec 04, 2013 6.897 7.084 6.890 6.976 21,770,294 +0.09(+1.26%)
Dec 03, 2013 7.019 7.027 6.846 6.890 22,482,504 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.