Indicators

Regions Financial (NY: RF )

19.97 +0.14 (+0.71%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.930	5.109	4.923	5.102	18,797,710	+0.14(+2.89%)
Dec 28, 2012	4.959	5.012	4.951	4.959	9,989,890	-0.04(-0.86%)
Dec 27, 2012	5.030	5.059	4.937	5.001	14,983,660	-0.02(-0.43%)
Dec 26, 2012	5.016	5.066	5.001	5.023	10,984,852	+0.02(+0.43%)
Dec 24, 2012	5.030	5.073	4.966	5.001	11,992,578	-0.09(-1.69%)
Dec 21, 2012	5.080	5.137	5.023	5.087	39,063,792	-0.05(-0.97%)
Dec 20, 2012	5.044	5.145	5.037	5.137	19,239,848	+0.09(+1.84%)
Dec 19, 2012	5.145	5.145	5.030	5.044	35,180,020	+0.00(+0.00%)
Dec 18, 2012	5.016	5.073	4.959	5.044	37,399,724	+0.10(+2.03%)
Dec 17, 2012	4.837	4.951	4.808	4.944	17,147,292	+0.15(+3.13%)
Dec 14, 2012	4.815	4.833	4.790	4.794	11,326,707	-0.02(-0.45%)
Dec 13, 2012	4.837	4.865	4.780	4.815	15,391,895	-0.04(-0.74%)
Dec 12, 2012	4.865	4.933	4.823	4.851	24,596,198	+0.02(+0.44%)
Dec 11, 2012	4.823	4.873	4.794	4.830	14,340,314	+0.04(+0.75%)
Dec 10, 2012	4.730	4.841	4.701	4.794	16,383,003	+0.05(+1.05%)
Dec 07, 2012	4.673	4.751	4.673	4.744	13,758,428	+0.07(+1.53%)
Dec 06, 2012	4.744	4.751	4.630	4.673	15,110,207	-0.02(-0.46%)
Dec 05, 2012	4.630	4.715	4.580	4.694	33,434,162	+0.09(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.