Indicators

Regions Financial (NY: RF )

19.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.070	3.102	3.045	3.060	9,132,065	-0.04(-1.38%)
Dec 29, 2011	3.017	3.102	3.003	3.102	15,375,449	+0.09(+2.83%)
Dec 28, 2011	3.102	3.117	2.967	3.017	12,032,896	-0.09(-2.75%)
Dec 27, 2011	3.102	3.131	3.067	3.102	10,054,409	-0.02(-0.80%)
Dec 23, 2011	3.166	3.166	3.074	3.127	9,203,914	+0.12(+4.15%)
Dec 21, 2011	2.917	3.017	2.860	3.003	21,712,572	+0.09(+2.93%)
Dec 20, 2011	2.775	2.932	2.775	2.917	22,771,942	+0.20(+7.33%)
Dec 19, 2011	2.832	2.846	2.697	2.718	20,415,136	-0.12(-4.26%)
Dec 16, 2011	2.846	2.903	2.818	2.839	21,773,872	+0.01(+0.50%)
Dec 15, 2011	2.875	2.896	2.811	2.825	18,362,940	-0.01(-0.25%)
Dec 14, 2011	2.818	2.882	2.789	2.832	24,806,260	-0.03(-0.99%)
Dec 13, 2011	2.867	2.974	2.804	2.860	30,387,666	+0.02(+0.75%)
Dec 12, 2011	2.846	2.882	2.804	2.839	23,841,188	-0.09(-2.91%)
Dec 09, 2011	2.867	2.924	2.853	2.924	27,573,222	+0.09(+3.00%)
Dec 08, 2011	2.917	2.931	2.740	2.839	35,336,092	-0.11(-3.61%)
Dec 07, 2011	2.931	2.974	2.846	2.946	29,866,152	-0.01(-0.24%)
Dec 06, 2011	3.031	3.038	2.931	2.953	38,724,780	-0.11(-3.48%)
Dec 05, 2011	3.066	3.137	3.017	3.059	38,086,164	+0.06(+2.13%)
Dec 02, 2011	2.988	3.116	2.938	2.995	38,192,332	+0.07(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.